历史快照 - 2022-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 bitcoin 2 btc2 $0.42 2.33% -22 -3.85% -24 1.8% -24 12.33% -23 -7 23 -34 $-4.56(-91.65%) (1097.96%)
824 pendle pendle $0.05 Ethereum... 4.02% -21 0.56% -12 12.56% -2 32.48% 11 -28 -42 -21 $-1.79(-97.46%) (3830.44%)
825 atletico de madrid fan token atm $3.54 13.04% -8 9.46% 1 12.79% -1 11.86% -24 88 66 0 $-22.64(-86.47%) (639.33%)
826 gamercoin ghx $0.02 binance-smart... -1.82% -36 -12.69% -46 -14.2% -70 -0.5% -45 -60 -104 0 $-0.16(-89.91%) (891.43%)
827 strikex strx $0.05 binance-smart... 3.12% -23 -9.17% -35 -6.91% -55 45.38% 30 68 106 0 $-0.05(-50.28%) (101.13%)
828 asta asta $0.00 Ethereum -3.56% -40 -12.79% -46 -15.98% -76 -25.35% -110 7 -4 -454 $-0.12(-96.83%) (3055.94%)
829 swerve swrv $0.43 21.86% 11 29.94% 38 17.46% 6 746.87% 555 653 440 36 $-6.56(-93.91%) (1542.93%)
831 callisto network clo $0.00 -0.08% -26 0.58% -10 3.9% -16 -1.76% -44 -93 -101 -130 $-0.05(-95.73%) (2244.06%)
832 pac protocol pac $0.00 10.54% -9 17.97% 25 16.35% 11 20.11% -4 -118 -60 -555 $-0.02(-97.54%) (3961.33%)
833 as roma fan token asr $3.23 chiliz 11.98% -3 6.2% -1 8.31% -6 3.01% -36 201 163 86 $-20.75(-86.54%) (643.18%)
834 cellframe cell $0.24 Ethereum... -6.18% -37 -8.23% -29 -6.04% -36 3.65% -35 -60 -152 0 $-2.81(-92.12%) (1169.75%)
835 birake bir $0.06 2.99% -21 -8.57% -28 -4.1% -28 -8.47% -57 -88 16 326 $-0.26(-79.98%) (399.55%)
836 peardao pex $0.13 binance-smart... -0.26% -26 -8.47% -28 -7.17% -39 -11.68% -62 -75 -38 0 $-0.37(-73.96%) (284.03%)
837 emirex token emrx $0.25 Ethereum... 1.54% -24 -2.95% -17 9.16% -3 2.29% -39 39 235 -201 $-2.12(-89.48%) (850.96%)
838 touchcon toc $0.04 Ethereum 3.95% -22 -8.05% -28 2.45% -20 336.23% 355 -40 86 0 $-0.04(-48.75%) (95.1%)
839 aax token aab $0.90 Ethereum 5.83% -18 6.51% 3 12.21% 1 18.34% -9 83 140 186 $-2.10(-69.9%) (232.18%)
840 stackos stack $0.02 binance-smart... -2.41% -31 -5.11% -21 -9.14% -44 -40.06% -152 -141 -143 171 $-0.27(-93.83%) (1519.93%)
841 counterparty xcp $2.53 2.16% -22 -10.71% -30 9.49% 1 -4.21% -46 -108 -155 0 $-86.40(-97.16%) (3420.52%)
842 meta mta $0.13 polygon-pos... -0.73% -27 0.25% -7 6.75% -5 1.9% -31 -141 195 -116 $-9.19(-98.63%) (7215.18%)
843 hapi hapi $9.54 -3.28% -31 -9.64% -28 13.44% 7 49.45% 50 82 68 -1 $-163.67(-94.49%) (1715.15%)
844 label foundation lbl $0.01 binance-smart... -6.46% -38 -9.16% -28 -10.61% -44 -11.74% -64 -54 0 0 $-0.02(-62.38%) (165.79%)
845 dacxi dacxi $0.00 Ethereum -0.07% -27 -0.39% -9 7.96% -4 13.24% -16 11 10 0 $-0.04(-96.03%) (2418.39%)
846 ekta ekta $0.51 -5.94% -39 -15.14% -42 -8.35% -36 0.0% 0 0 0 0 $-0.20(-27.89%) (38.69%)
847 ethax ethax $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
848 bux token bux $0.11 2.74% -22 -16.11% -46 -18.61% -82 -43.86% -167 -216 -100 -14 $-0.69(-85.99%) (613.77%)
849 arianee aria20 $0.24 -0.81% -29 -2.36% -16 10.97% -1 6.98% -28 -105 -36 -279 $-29.32(-99.19%) (12192.06%)
850 bigone token one $0.00 2.94% -19 12.39% 12 18.37% 6 13.89% -18 3 9 -152 $-11.11(-99.99%) (1636976.34%)
851 sharetoken shr $0.00 1.5% -27 -4.9% -24 -6.9% -40 32.99% 14 -12 -51 -424 $-0.09(-97.16%) (3421.34%)
852 lunar lnr $0.00 binance-smart... 0.89% -25 -3.35% -18 -1.12% -24 -9.57% -62 -118 -137 0 $0.00(-73.78%) (281.45%)
853 receive access ecosystem rae $1.02 -0.57% -31 2.16% -4 -15.89% -67 -21.78% -93 7 151 20 $-1.31(-56.09%) (127.73%)
854 sperax spa $0.01 arbitrum-one... 0.35% -26 -2.63% -40 -14.84% -89 -71.56% -321 -436 -489 0 $-0.21(-97.68%) (4210.41%)
855 nakamoto games naka $0.09 0.91% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
856 zebec protocol zbc $0.01 Solana -2.22% -31 0.76% -6 0.77% -17 -11.06% -63 -67 -164 0 $-0.04(-80.19%) (404.7%)
857 bullperks blp $0.03 binance-smart... -2.24% -25 -8.09% -28 -3.41% -26 -4.32% -40 -9 297 0 $-0.65(-95.69%) (2221.68%)
858 chain guardians cgg $0.10 binance-smart... -1.44% -24 -2.0% -11 -2.27% -25 -19.63% -82 -31 -109 -28 $-3.37(-97.14%) (3397.13%)
859 unilend uft $0.20 -2.95% -30 -11.2% -35 -8.24% -38 28.54% 12 -47 36 -176 $-3.60(-94.86%) (1845.68%)
860 #metahash mhc $0.00 -0.21% -23 -8.71% -30 6.91% -7 7.5% -22 -15 -30 -339 $-0.10(-98.15%) (5305.4%)
861 era swap es $0.01 0.58% -20 -6.36% -21 -17.4% -59 -17.73% -79 -37 -58 2 $-0.13(-95.6%) (2170.25%)
862 cashaa cas $0.01 binance-smart... -3.09% -27 -10.26% -34 -4.39% -30 17.37% -10 140 154 -314 $-0.20(-96.41%) (2687.28%)
863 rubic rbc $0.06 Ethereum... 0.93% -21 -0.07% -9 15.4% -2 13.41% -19 -49 -224 -44 $-0.64(-92.1%) (1166.38%)
864 prizm pzm $0.00 -1.81% -28 -4.71% -19 -31.37% -111 -24.91% -95 -70 98 -285 $-2.86(-99.93%) (146526.3%)
865 blockv vee $0.00 ethereum... 11.02% 2 6.72% 4 10.75% -8 57.71% 79 1 19 -394 $-0.28(-99.39%) (16411.79%)
866 defi yield protocol dyp $0.28 Ethereum... -0.9% -27 -7.89% -28 15.65% -1 33.23% 20 428 423 356 $-4.57(-94.32%) (1660.07%)
867 newton new $0.00 0.77% -22 -2.26% -15 -21.51% -83 1.21% -43 -116 -52 -27 $-0.01(-98.01%) (4921.5%)
868 valor token valor $0.29 3.13% -16 0.38% -10 35.01% 34 33.27% 20 81 34 98 $-9.11(-96.87%) (3091.77%)
869 fuse network fuse $0.11 0.21% -26 3.08% -8 21.15% 6 38.02% 29 -41 -109 346 $-1.83(-94.48%) (1711.39%)
870 forta fort $0.26 1.65% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.3%) (3.41%)
871 venus dai vdai $0.02 binance-smart... 0.03% -25 -0.03% -12 -0.0% -25 -0.02% -48 43 230 91 $0.00(-0.06%) (0.06%)
873 signum signa $0.00 binance-smart... 2.82% -20 2.37% -9 11.95% -13 3.74% -40 -3 -10 0 $-0.01(-81.51%) (440.74%)
874 definer fin $0.05 Ethereum 8.96% -4 62.42% 117 210.45% 276 273.31% 320 488 196 -131 $-0.90(-94.37%) (1675.21%)
875 vesper vsp $0.67 3.76% -13 23.52% 28 36.24% 34 51.21% 62 -26 -39 -326 $-74.63(-99.11%) (11184.77%)
876 insurace insur $0.13 avalanche... 3.06% -15 -7.49% -30 -26.03% -101 31.16% 15 -219 -191 -179 $-11.19(-98.86%) (8682.6%)
877 Hegic hegic $0.01 Ethereum... 1.97% -20 12.84% 8 27.68% 17 41.06% 38 19 -8 -408 $-0.57(-98.59%) (6981.44%)
878 o3swap o3 $0.11 -5.54% -40 -9.06% -34 -11.86% -53 -26.71% -108 -96 -85 0 $-8.10(-98.61%) (7099.74%)
879 viacoin via $0.25 1.54% -20 -3.63% -23 52.11% 74 300.99% 340 438 540 -64 $-6.59(-96.39%) (2672.04%)
880 apm coin apm $0.02 Ethereum... 3.61% -16 -13.15% -49 11.34% -13 32.18% 15 -37 -78 -81 $-0.80(-98.06%) (5065.66%)
881 probit token prob $0.14 -1.68% -33 -8.04% -33 -1.72% -34 -11.79% -72 -68 -31 -116 $-0.47(-77.58%) (345.99%)
882 numbers protocol num $0.05 Ethereum... -0.02% -26 -16.52% -57 -16.03% -65 -34.68% -137 -147 -166 0 $-2.31(-98.03%) (4971.49%)
883 doge dash dogedash $0.00 binance-smart... -1.51% -32 -6.2% -30 9.83% -17 19.49% -13 -29 16 0 $0.00(-96.41%) (2684.54%)
884 electra protocol xep $0.00 binance-smart... -3.04% -34 -13.15% -45 -0.54% -32 -6.93% -64 -114 -43 -275 $0.00(-88.14%) (742.88%)
885 mogul productions stars $0.02 binance-smart... -2.36% -30 8.1% -1 29.53% 25 35.69% 32 -55 -24 53 $-0.19(-91.19%) (1034.98%)
886 milc platform mlt $0.07 4.14% -13 26.26% 43 66.96% 100 69.34% 100 29 -91 0 $-0.67(-90.51%) (954.03%)
887 ethereum push notification service push $0.36 -2.67% -33 -3.4% -24 11.67% -16 13.14% -25 -55 -131 154 $-6.60(-94.82%) (1831.68%)
889 Populous ppt $0.10 Ethereum -2.18% -31 -7.77% -34 -10.63% -53 -0.93% -52 -25 -108 -603 $-74.74(-99.86%) (72259.73%)
890 gamium gmm $0.00 binance-smart... 9.91% -1 7.53% -1 11.89% -14 4.1% -42 -52 0 0 $-0.01(-83.46%) (504.49%)
891 polkafoundry pkf $0.13 Ethereum 1.3% -23 7.45% -1 20.98% 4 21.54% -2 -51 -66 245 $-2.06(-94.07%) (1585.19%)
892 triumphx trix $0.00 Ethereum 0.22% -26 -0.48% -19 10.6% -18 6.54% -39 -10 211 0 $-20.30(-99.99%) (1918585.63%)
893 zelwin zlw $0.07 binance-smart... -7.92% -46 -5.17% -28 -21.04% -79 -55.28% -221 -418 -350 -675 $-7.51(-99.03%) (10157.54%)
894 mcashchain mcash $0.01 1.79% -19 -45.74% -152 160.69% 232 146.99% 213 295 382 434 $-0.34(-97.63%) (4127.61%)
895 Pangolin png $0.05 avalanche -9.91% -51 -6.02% -27 21.07% 13 32.07% 57 -59 -109 -332 $-4.23(-98.92%) (9190.84%)
897 muse muse $10.37 -0.58% -25 -35.2% -108 25.07% 18 205.89% 264 270 117 -192 $-102.87(-90.85%) (992.3%)
898 ilcoin ilc $0.01 17.88% 17 -19.82% -61 -7.69% -47 15.41% -19 113 458 331 $-1.14(-99.44%) (17915.17%)
900 mysterium myst $0.26 polygon-pos... 1.75% -23 1.0% -21 30.91% 40 54.49% 77 138 183 43 $-3.41(-92.93%) (1313.93%)
901 StableXSwap stax $0.38 binance-smart... 1.01% -23 -1.21% -24 4.94% -28 9.15% -33 -27 25 -391 $-6.63(-94.6%) (1753.46%)
903 zigcoin zig $0.01 1.55% -21 -15.5% -52 -31.19% -111 -44.16% -171 -31 -70 -15 $-0.17(-93.3%) (1392.99%)
904 juventus fan token juv $3.89 chiliz 7.47% -10 2.15% -12 7.08% -25 7.11% -38 135 116 -125 $-22.32(-85.16%) (573.65%)
905 infinitecoin ifc $0.00 1.54% -20 -13.0% -45 -31.98% -116 9.27% -31 -94 -76 -178 $0.00(-95.87%) (2319.06%)
906 particl part $0.41 0.74% -23 -0.49% -20 15.15% -5 32.61% 36 -3 59 -213 $-47.85(-99.15%) (11607.6%)
907 bread brd $0.06 Ethereum... -5.58% -38 -6.41% -33 4.14% -30 12.42% -25 -24 -115 -71 $-3.18(-98.24%) (5577.67%)
908 reflexer ungovernance token flx $26.12 Ethereum 0.09% -27 -5.75% -32 8.72% -22 -9.47% -74 -215 -109 0 $-723.82(-96.52%) (2770.62%)
909 benqi qi $0.02 avalanche -2.44% -33 -8.02% -37 7.92% -24 25.62% 11 39 -93 0 $-0.36(-95.85%) (2309.06%)
910 nft art finance nftart $0.00 binance-smart... 17.86% 15 23.73% 44 56.25% 82 35.18% 39 141 0 0 $0.00(-33.09%) (49.46%)
911 stronghold token shx $0.00 stellar -4.13% -37 -20.56% -68 -16.04% -67 -37.94% -150 -131 -149 0 $-0.01(-94.26%) (1640.69%)
912 swash swash $0.02 xdai... -0.16% -28 2.82% -16 3.65% -31 -10.24% -70 50 195 0 $-0.55(-96.21%) (2536.24%)
913 trustverse trv $0.01 Ethereum 1.92% -22 -2.22% -30 1.69% -41 7.43% -36 -29 45 15 $-0.05(-87.43%) (695.48%)
914 DeFi Land dfl $0.01 Solana -0.08% -27 -2.83% -34 -1.58% -45 -2.62% -63 -135 -113 0 $-0.41(-98.67%) (7424.83%)
915 tokamak network ton $1.84 Ethereum 5.39% -18 -2.25% -33 -1.75% -47 2.72% -54 -21 -9 -227 $-22.88(-92.56%) (1244.9%)
916 OpenOcean ooe $0.04 Fantom... -1.27% -30 -0.27% -23 1.76% -38 0.4% -75 -27 -69 0 $-0.97(-96.37%) (2655.35%)
917 dehub dehub $0.00 binance-smart... -11.98% -57 -11.33% -47 -9.23% -63 80.09% 111 80 -61 0 $-0.06(-97.92%) (4718.55%)
918 baasid baas $0.00 Ethereum 3.87% -19 30.9% 60 33.4% 42 6.83% -40 17 137 -251 $-0.02(-96.28%) (2586.34%)
919 saffron.finance sfi $53.37 Ethereum... 17.78% 18 10.43% 7 12.81% -12 41.96% 51 -60 -31 -380 $-2,723.31(-98.08%) (5102.36%)
920 gate gate $0.01 2.39% -22 10.06% 4 21.89% 19 12.73% -24 75 -2 0 $-0.04(-83.04%) (489.73%)
921 ambrosus amb $0.01 1.56% -28 -5.85% -40 1.94% -39 34.83% 73 58 -8 52 $-1.59(-99.58%) (23956.54%)
922 wom protocol wom $0.05 -4.17% -42 -10.23% -47 -5.58% -58 3.56% -49 -16 -40 -25 $-0.96(-95.43%) (2086.92%)
923 safemoon inu smi $0.00 Ethereum 4.16% -20 3.14% -18 59.1% 84 115.53% 170 119 113 0 $0.00(-95.11%) (1943.41%)
924 Polkamarkets polk $0.06 Ethereum 2.47% -23 1.5% -25 15.33% -4 -5.91% -68 -27 -105 -15 $-3.57(-98.35%) (5970.02%)
925 polkamon pmon $1.40 -13.6% -62 25.08% 45 14.39% -7 14.97% -20 -33 -111 -214 $-56.65(-97.58%) (4033.54%)
926 pawtocol upi $0.02 Ethereum... 2.21% -21 -0.48% -26 0.44% -42 -9.56% -76 -89 -104 388 $-0.13(-87.81%) (720.19%)
927 og fan token og $3.69 chiliz 7.27% -9 4.48% -7 12.57% -8 25.21% 20 286 237 79 $-14.95(-80.21%) (405.33%)
928 bitnautic token btnt $0.25 -0.22% -28 12.85% 21 16.32% 7 12.32% -24 -35 75 0 $-0.18(-41.73%) (71.61%)