历史快照 - 2022-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Serum srm $1.06 Solana... 0.33% 22 6.99% 34 36.88% 47 23.29% 33 39 97 79 $-11.42(-91.48%) (1074.28%)
102 Bitcoin Gold btg $15.87 2.92% 24 -4.64% 19 2.78% 18 1.73% 20 31 28 -18 $-484.25(-96.83%) (3051.11%)
103 Theta Fuel tfuel $0.05 4.18% 25 -3.63% 23 2.81% 21 15.05% 29 23 2 -46 $-0.54(-91.41%) (1064.28%)
104 Storj storj $0.68 ethereum... -1.76% 20 -7.28% 19 0.9% 18 55.94% 55 64 63 30 $-2.54(-78.99%) (375.93%)
105 bora bora $0.29 ethereum... 1.29% 22 -7.9% 17 -4.81% 13 2.07% 18 30 8 186 $-1.27(-81.44%) (438.72%)
106 IoTeX iotx $0.03 binance-smart... 3.0% 24 -11.71% 12 12.08% 28 8.43% 23 39 15 46 $-0.21(-88.21%) (747.84%)
107 Harmony one $0.02 1.42% 22 -14.02% 9 22.57% 36 -17.42% 3 -11 -28 -24 $-0.33(-93.98%) (1560.9%)
108 ICON icx $0.28 3.19% 24 -6.9% 19 -2.17% 15 7.6% 23 20 11 -3 $-11.91(-97.7%) (4253.41%)
109 Oasis Network rose $0.05 3.56% 25 -4.68% 23 3.92% 22 5.53% 21 41 -1 171 $-0.51(-90.98%) (1008.13%)
110 JUST jst $0.03 Tron20, tron 2.72% 23 -5.92% 18 2.67% 22 8.58% 35 36 28 163 $-0.15(-83.88%) (520.27%)
111 ceek vr ceek $0.32 -16.09% 3 -1.28% 26 41.77% 50 156.6% 109 98 65 1191 $-0.79(-71.51%) (250.95%)
112 kyber network crystal v2 knc $1.41 6.55% 27 1.6% 28 12.89% 28 2.48% 15 13 -2 0 $-4.22(-74.93%) (298.86%)
113 0x zrx $0.30 harmony-shard... 2.76% 24 -11.34% 12 -1.5% 15 12.26% 22 18 20 -16 $-2.07(-87.52%) (701.53%)
114 omg network omg $1.78 0.97% 21 -8.13% 15 -2.86% 12 -3.74% 10 16 11 -13 $-23.94(-93.1%) (1348.52%)
115 IOST iost $0.01 0.56% 21 -8.03% 16 -4.07% 10 1.15% 13 21 27 1 $-0.11(-89.48%) (850.99%)
116 Audius audio $0.33 Ethereum 2.42% 24 -8.78% 18 -2.63% 14 9.44% 22 18 -12 137 $-3.71(-91.79%) (1118.69%)
117 golem glm $0.24 1.6% 24 -5.48% 22 5.57% 22 13.57% 26 31 44 1 $-0.85(-78.19%) (358.51%)
118 Ravencoin rvn $0.02 3.03% 26 -8.22% 20 -2.21% 15 12.73% 24 21 18 -15 $-0.21(-90.46%) (948.67%)
119 Trust Wallet Token twt $0.80 binancecoin... 0.41% 24 0.3% 28 7.92% 23 29.08% 31 59 60 180 $-0.71(-47.06%) (88.9%)
120 yearn.finance yfi $6,184.02 sora... 3.55% 28 -4.34% 26 3.61% 21 32.13% 40 7 -4 -52 $-76,561.17(-92.53%) (1238.05%)
121 Ankr ankr $0.03 moonriver... 1.72% 26 -8.74% 20 -2.26% 15 4.5% 20 16 10 -15 $-0.17(-85.94%) (611.22%)
122 Immutable X imx $0.90 Ethereum -0.8% 27 -7.47% 27 1.44% 24 27.89% 42 52 44 0 $-8.50(-90.42%) (943.99%)
123 Livepeer lpt $8.62 harmony-shard... 5.02% 32 -8.71% 27 4.2% 28 17.88% 30 6 29 2 $-66.37(-88.5%) (769.47%)
124 braintrust btrst $2.28 Ethereum... 2.54% 26 8.76% 42 13.92% 36 32.69% 46 37 61 0 $-7.94(-77.72%) (348.81%)
125 horizen zen $16.30 7.02% 33 -3.85% 30 19.6% 41 17.78% 32 30 30 -35 $-131.24(-88.95%) (805.18%)
126 hive hive $0.46 9.56% 34 -6.55% 27 0.4% 26 32.11% 42 38 47 62 $-2.46(-84.34%) (538.53%)
127 Siacoin sc $0.00 1.73% 26 -6.33% 25 3.15% 27 13.44% 24 27 17 -29 $-0.09(-95.8%) (2280.31%)
128 WAX waxp $0.10 2.23% 28 -4.59% 29 4.14% 27 15.73% 27 29 15 11 $-4.51(-97.92%) (4698.71%)
129 Ontology ont $0.23 1.15% 25 -11.58% 22 -2.09% 18 7.03% 18 31 29 -37 $-9.84(-97.71%) (4273.66%)
130 moonbeam glmr $0.61 0.52% 22 -11.49% 24 -11.17% 15 -25.71% -4 -6 -29 0 $-12.97(-95.51%) (2128.88%)
131 MXC mxc $0.08 ethereum... -0.16% 20 -2.12% 29 -5.49% 13 15.27% 23 38 82 213 $-0.04(-36.44%) (57.33%)
132 SwissBorg chsb $0.20 Ethereum 1.65% 25 -2.24% 30 5.2% 24 12.31% 20 12 27 -33 $-1.32(-86.93%) (665.25%)
133 Balancer bal $4.85 arbitrum-one... 5.11% 26 -3.88% 25 4.83% 24 13.9% 25 243 248 56 $-66.90(-93.24%) (1378.75%)
134 woo network woo $0.18 4.46% 29 -6.5% 25 15.11% 37 30.6% 40 38 16 10 $-1.48(-89.21%) (826.59%)
135 Ethereum Name Service ens $9.22 Ethereum 1.21% 27 -8.53% 26 8.08% 27 11.46% 28 23 73 0 $-68.09(-88.08%) (738.61%)
136 chia network xch $40.74 1.71% 29 -6.31% 28 -8.74% 17 35.92% 56 70 99 0 $-356.40(-89.74%) (874.74%)
137 skale network skl $0.05 13.76% 41 0.22% 33 11.16% 35 -7.03% 9 6 -11 -6 $-0.83(-94.33%) (1663.77%)
138 Swipe sxp $0.37 harmony-shard... 1.63% 29 -9.17% 25 -3.11% 21 4.06% 18 28 -4 16 $-5.11(-93.25%) (1381.61%)
139 celsius cel $0.75 -0.92% 27 -22.36% 9 4.33% 26 33.16% 43 45 2 -77 $-7.26(-90.64%) (968.37%)
140 APENFT nft $0.00 huobi-token... 0.22% 24 -2.66% 28 5.21% 23 12.16% 26 39 16 282 $0.00(-91.21%) (1038.08%)
141 sushiswap sushi $1.41 2.81% 28 14.05% 40 44.74% 53 45.7% 48 50 23 -64 $-21.50(-93.84%) (1523.83%)
142 polymath poly $0.20 2.1% 26 -4.54% 25 5.36% 26 13.68% 27 38 30 116 $-1.39(-87.51%) (700.4%)
143 Secret scrt $1.09 9.32% 34 10.61% 37 15.92% 34 12.49% 24 -1 -34 210 $-8.82(-89.01%) (809.75%)
144 UMA uma $2.59 avalanche... 0.82% 27 -4.16% 27 2.13% 23 -3.85% 5 31 21 -48 $-31.19(-92.33%) (1203.2%)
145 dogelon mars elon $0.00 Ethereum 2.01% 27 -5.95% 24 1.01% 19 17.25% 28 8 15 409 $0.00(-86.2%) (624.79%)
146 Gemini Dollar gusd $1.00 Ethereum -0.26% 27 -0.09% 30 0.11% 23 0.14% -33 21 119 -33 $-0.13(-11.12%) (12.52%)
147 small love potion slp $0.00 -0.42% 28 -3.45% 28 3.44% 28 7.06% 417 374 258 29 $-0.36(-98.93%) (9289.64%)
148 casper cspr $0.03 -1.83% 26 -5.02% 25 3.66% 28 19.99% 36 40 33 178 $-0.29(-90.5%) (952.58%)
149 DigiByte dgb $0.01 10.55% 34 -4.45% 28 12.18% 32 12.61% 29 37 26 -56 $-0.15(-93.45%) (1426.07%)
150 ren ren $0.15 11.16% 34 6.73% 35 32.52% 51 62.39% 77 52 46 -36 $-1.58(-91.1%) (1023.69%)
151 PlayDapp pla $0.35 polygon-pos... 1.57% 29 -7.01% 28 -7.41% 22 5.78% 26 30 42 0 $-2.87(-89.03%) (811.78%)
152 MX Token mx $1.47 ethereum... 1.61% 30 8.86% 39 12.21% 36 19.44% 39 51 79 247 $-2.23(-60.27%) (151.72%)
153 Keep Network keep $0.18 Ethereum... 4.23% 32 -4.13% 30 0.89% 27 11.33% 34 40 24 91 $-1.29(-87.68%) (711.5%)
154 Civic cvc $0.14 Ethereum 2.92% 33 -7.14% 28 0.5% 28 9.92% 90 89 112 19 $-1.21(-89.6%) (861.92%)
155 dYdX dydx $2.07 ethereum... 2.42% 33 -2.6% 33 43.21% 85 78.13% 110 70 45 0 $-24.64(-92.26%) (1192.04%)
156 Ellipsis eps $0.19 Binance Smart... 3.37% 34 0.99% 36 9.89% 39 4.94% 30 103 124 201 $-6.76(-97.31%) (3612.92%)
157 Lisk lsk $1.05 2.57% 32 -6.14% 29 0.72% 28 6.85% 31 43 57 -38 $-33.07(-96.93%) (3157.7%)
158 Render Token rndr $0.53 polygon-pos... 6.1% 37 1.26% 36 1.22% 29 50.55% 82 4 -11 107 $-7.32(-93.3%) (1391.7%)
159 Nervos Network ckb $0.00 2.9% 33 5.29% 41 14.28% 43 21.17% 39 36 25 -30 $-0.04(-90.54%) (956.59%)
160 reserve rights rsr $0.01 2.3% 38 -6.34% 33 -7.06% 26 5.11% 66 172 102 -33 $-0.10(-93.97%) (1559.18%)
161 voyager token vgx $0.43 -5.12% 33 124.45% 192 65.59% 124 -16.42% 14 4 9 -54 $-10.58(-96.07%) (2445.32%)
162 rally rly $0.04 1.79% 41 -14.68% 28 10.15% 51 25.2% 68 25 -8 109 $-1.34(-97.02%) (3257.95%)
163 NuCypher nu $0.17 ethereum... 1.51% 39 -5.83% 35 1.05% 35 6.91% 32 78 52 16 $-1.40(-89.17%) (823.26%)
164 Nano nano $0.89 1.2% 40 -2.31% 41 10.1% 44 10.05% 37 44 45 -62 $-32.81(-97.36%) (3687.18%)
165 ConstitutionDAO people $0.02 Ethereum 0.12% 36 -4.1% 36 2.43% 39 10.03% 37 140 57 0 $-0.09(-78.65%) (368.31%)
166 Orbs orbs $0.04 polygon-pos... 1.77% 39 -4.02% 37 -2.25% 30 4.03% 28 57 85 17 $-0.26(-86.41%) (636.07%)
167 Celer Network celr $0.02 arbitrum-one... 3.77% 41 -3.56% 37 13.26% 51 28.48% 69 66 22 20 $-0.16(-90.7%) (975.49%)
168 ontology gas ong $0.37 2.65% 42 -6.87% 34 -0.84% 35 9.72% 43 62 80 -31 $-2.36(-86.58%) (645.03%)
169 request req $0.11 -0.53% 38 -1.87% 41 8.74% 50 37.2% 85 78 81 241 $-0.88(-88.64%) (780.18%)
170 Power Ledger powr $0.23 ethereum... 2.51% 44 -5.36% 36 3.27% 37 12.28% 47 62 60 143 $-1.58(-87.23%) (682.85%)
171 WINkLink win $0.00 Tron20, tron -0.69% 41 -4.5% 38 5.11% 45 4.99% 34 45 41 -39 $0.00(-95.72%) (2234.11%)
172 Acala aca $0.23 polkadot -0.32% 44 -7.08% 35 1.78% 42 -10.94% 21 17 -33 0 $-1.81(-88.63%) (779.27%)
173 Bancor Network Token bnt $0.47 Ethereum 0.89% 45 -5.17% 38 -7.13% 26 -21.17% -8 -55 -41 -87 $-23.26(-98.01%) (4921.72%)
174 susd susd $1.00 -0.27% 52 0.45% 76 0.31% 52 0.69% 82 120 169 56 $-0.09(-8.21%) (8.95%)
175 COTI coti $0.10 Ethereum... 11.27% 69 4.77% 64 9.53% 61 14.23% 56 64 51 140 $-0.55(-84.49%) (544.54%)
176 flux flux $0.44 -3.42% 39 -3.33% 42 3.31% 51 0.8% 34 18 11 467 $-2.67(-85.79%) (603.73%)
177 Syscoin sys $0.16 4.57% 54 -5.81% 37 22.88% 77 25.03% 73 45 17 140 $-1.07(-86.93%) (664.89%)
178 Raydium ray $0.86 Ethereum, Solana 0.42% 42 6.81% 73 28.03% 93 29.25% 88 40 40 64 $-15.66(-94.81%) (1825.3%)
179 Status SNT $0.03 Ethereum 2.46% 51 -3.9% 44 0.7% 42 14.14% 56 63 64 -39 $-0.64(-95.5%) (2122.1%)
180 Ocean Protocol ocean $0.17 Ethereum, sora -1.23% 39 -5.32% 40 0.1% 43 -6.56% 17 33 23 -45 $-1.65(-90.75%) (981.48%)
181 conflux cfx $0.05 0.21% 44 -4.46% 46 0.16% 56 -4.04% 34 23 10 -30 $-1.50(-96.83%) (3050.14%)
182 Velas vlx $0.04 binance-smart... -0.88% 40 -2.7% 48 5.3% 52 3.68% 39 3 -33 107 $-0.48(-91.67%) (1100.11%)
183 pundi x[new] pundix $0.39 1.81% 50 -5.85% 43 -1.3% 42 13.37% 54 38 57 46 $-3.93(-90.95%) (1005.15%)
184 function x fx $0.25 6.42% 59 -0.17% 54 25.09% 83 57.67% 112 77 68 135 $-1.53(-86.1%) (619.64%)
185 renBTC renbtc $20,893.22 polygon-pos... 1.02% 47 -3.17% 47 7.66% 57 2.13% -6 5 -37 -76 $-46,601.73(-69.04%) (223.05%)
186 Ardor ardr $0.10 1.68% 49 -7.79% 33 -0.92% 44 9.41% 46 68 67 -15 $-2.00(-95.21%) (1986.88%)
187 chromia chr $0.18 1.24% 47 -9.25% 30 -1.36% 42 9.68% 47 41 54 92 $-1.27(-87.78%) (718.37%)
188 DAO Maker dao $1.40 ethereum... 7.83% 62 6.39% 67 8.97% 58 1.32% 34 47 76 191 $-6.85(-83.02%) (488.94%)
189 revain rev $0.00 Ethereum 0.86% 47 -8.51% 33 5.16% 52 15.15% 54 79 -18 -102 $-4.06(-99.97%) (349482.55%)
190 aelf elf $0.18 Ethereum 0.18% 47 -13.51% 23 15.5% 68 36.46% 87 99 85 74 $-2.26(-92.62%) (1255.91%)
191 Stratis strax $0.70 Ethereum 2.71% 54 -7.71% 40 -24.44% 0 63.95% 120 122 115 -45 $-21.05(-96.78%) (3009.07%)
192 BTC Standard Hashrate Token btcst $7.81 binance-smart... -2.0% 48 -16.12% 20 44.65% 107 48.45% 103 114 81 -28 $-79.64(-91.07%) (1020.13%)
193 Ultra uos $0.31 Ethereum 7.78% 61 7.08% 76 23.06% 83 28.08% 79 59 24 -21 $-2.06(-86.79%) (656.91%)
194 Persistence xprt $0.84 Cosmos, osmosis 5.13% 59 2.73% 67 -8.43% 34 -8.6% 31 13 7 42 $-14.74(-94.62%) (1757.24%)
195 Cartesi ctsi $0.16 avalanche... 5.37% 64 -1.55% 64 6.5% 62 7.37% 53 55 81 -29 $-1.56(-90.78%) (985.0%)
196 bridge oracle brg $0.01 binance-smart... 0.63% 52 -0.09% 57 -3.53% 39 73.12% 134 171 -10 727 $-0.32(-96.52%) (2773.46%)
197 NKN nkn $0.13 Ethereum 46.11% 117 40.8% 116 52.37% 118 89.83% 149 147 112 -23 $-1.18(-89.9%) (889.61%)
198 Spell Token spell $0.00 Ethereum... 0.69% 54 -2.73% 54 0.81% 49 19.86% 72 33 -18 0 $-0.03(-96.78%) (3006.26%)
199 constellation dag $0.07 -4.14% 48 -3.54% 57 7.02% 61 19.68% 72 18 46 -58 $-0.38(-84.26%) (535.19%)
200 Augur rep $8.01 Ethereum 1.9% 57 -5.25% 57 -0.08% 51 -6.24% 28 99 100 -70 $-100.46(-92.61%) (1253.91%)