历史快照 - 2022-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,808.40 1.54% 0 -3.33% 0 8.34% 0 1.18% 0 0 0 0 $-46,758.43(-69.2%) (224.71%)
2 Ethereum eth $1,233.34 moonriver... 3.96% 0 1.44% 0 15.66% 0 13.97% 0 0 0 0 $-3,578.74(-74.37%) (290.17%)
3 Tether usdt $1.00 Solana, meter... 0.03% 0 0.02% 0 0.08% 0 0.08% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 USD Coin usdc $1.00 harmony-shard... 0.0% 0 -0.0% 0 -0.01% 0 -0.05% 0 0 1 3 $-0.04(-4.22%) (4.41%)
5 binance coin bnb $238.68 1.12% 0 -1.8% 0 9.46% 0 12.28% 0 0 -1 -1 $-437.00(-64.68%) (183.09%)
6 Binance USD busd $1.00 fuse... -0.15% 0 0.05% 0 -0.1% 0 -0.22% 0 4 8 4 $-0.05(-5.05%) (5.32%)
7 xrp xrp $0.33 0.51% 0 -2.73% 0 6.3% 1 5.29% 1 -1 -1 -1 $-3.04(-90.11%) (910.69%)
8 Cardano ada $0.44 0.75% 0 -7.47% 0 -3.07% -1 -8.61% -1 0 0 -3 $-2.53(-85.11%) (571.61%)
9 Solana sol $37.44 1.9% 0 -1.5% 0 12.13% 0 22.27% 0 0 -2 5 $-221.49(-85.54%) (591.58%)
10 Dogecoin doge $0.06 binance-smart... 1.43% 0 -9.06% 0 -5.07% 0 12.72% 0 1 2 -2 $-0.62(-90.81%) (988.08%)
11 dai dai $1.00 0.02% 0 -0.05% 2 -0.07% 0 -0.13% 1 8 10 6 $-0.09(-8.54%) (9.33%)
12 polkadot dot $6.78 1.27% 1 -6.43% -1 -0.37% 0 -6.41% -1 0 1 -3 $-47.11(-87.43%) (695.25%)
13 TRON trx $0.07 0.53% 2 -4.2% 2 3.36% 2 11.61% 2 4 14 12 $-0.15(-69.62%) (229.2%)
14 Shiba Inu shib $0.00 polygon-pos... 2.54% 2 -6.8% 2 7.3% 2 33.17% 5 4 2 18 $0.00(-86.47%) (639.28%)
15 polygon matic $0.71 1.73% 2 20.74% 6 44.88% 6 82.89% 9 5 4 5 $-2.15(-75.21%) (303.38%)
16 avalanche avax $19.45 -0.89% 2 -2.29% 1 18.87% 3 21.57% 2 -3 -5 29 $-114.43(-85.47%) (588.29%)
17 unus sed leo leo $5.31 -1.49% 2 -6.99% 2 -7.29% 0 5.66% 0 6 14 14 $-2.19(-29.2%) (41.25%)
18 Uniswap uni $6.83 sora... -1.11% 2 6.49% 2 38.58% 4 74.69% 9 10 7 -7 $-36.34(-84.19%) (532.37%)
19 Wrapped Bitcoin wbtc $20,819.35 moonbeam... 1.51% 2 -3.4% -1 8.11% -1 1.42% -3 -5 -2 -3 $-46,729.88(-69.18%) (224.45%)
20 Litecoin ltc $51.77 1.4% 4 -3.98% 4 2.89% 4 13.86% 2 1 2 -7 $-334.69(-86.6%) (646.54%)
21 FTX Token ftt $26.74 Ethereum... 3.81% 4 -1.16% 4 9.05% 4 13.49% 2 4 7 15 $-53.13(-66.52%) (198.7%)
22 crypto.com coin cro $0.12 1.73% 4 -3.62% 4 6.02% 5 2.73% 4 0 -2 7 $-0.77(-86.6%) (646.32%)
23 Chainlink link $6.34 Fantom... 1.43% 4 -1.96% 4 2.11% 3 -2.32% 2 6 1 -8 $-45.86(-87.86%) (723.97%)
24 Stellar xlm $0.11 0.69% 4 -5.01% 4 -0.99% 4 -2.74% 4 6 9 -6 $-0.79(-88.05%) (737.01%)
25 cosmos atom $9.05 osmosis... 1.65% 4 0.86% 5 12.24% 5 40.88% 11 7 -2 10 $-35.49(-79.67%) (391.99%)
26 near protocol near $3.48 0.69% 4 -8.59% 3 5.57% 3 6.53% 3 -2 -8 55 $-16.72(-82.77%) (480.53%)
27 Monero xmr $139.16 4.34% 4 9.29% 4 20.1% 5 27.71% 6 7 8 0 $-344.43(-71.22%) (247.51%)
28 Algorand algo $0.33 0.59% 4 2.15% 5 6.57% 3 7.3% 4 3 6 6 $-2.87(-89.73%) (874.13%)
29 Ethereum Classic etc $15.09 3.1% 6 -4.38% 6 2.1% 6 6.7% 5 7 3 -10 $-119.01(-88.75%) (788.73%)
30 Bitcoin Cash bch $106.20 3.3% 6 -4.37% 6 0.48% 4 -5.06% 1 -3 -4 -18 $-3,816.87(-97.29%) (3594.05%)
31 Internet Computer icp $6.80 0.09% 6 -1.79% 8 30.27% 15 25.79% 11 11 10 -9 $-421.57(-98.41%) (6203.53%)
32 VeChain vet $0.02 vechain 1.86% 6 -4.66% 6 2.75% 5 -0.37% 5 9 8 -9 $-0.23(-90.96%) (1005.67%)
33 Flow flow $1.54 -0.52% 6 -8.82% 4 0.92% 5 7.99% 6 2 27 41 $-37.50(-96.05%) (2431.89%)
34 Decentraland mana $0.85 polygon-pos... 1.5% 6 -6.22% 6 1.66% 5 2.17% 4 5 4 32 $-4.55(-84.32%) (537.82%)
35 The Sandbox sand $1.22 polygon-pos... 2.18% 6 -0.03% 6 17.77% 10 43.41% 15 10 9 76 $-6.52(-84.26%) (535.45%)
36 Tezos xtz $1.57 0.98% 6 -2.95% 7 8.04% 8 13.2% 8 10 13 6 $-8.99(-85.13%) (572.6%)
37 apecoin ape $4.60 -0.94% 6 -8.39% 5 2.38% 5 33.35% 15 0 6 0 $-19.68(-81.07%) (428.19%)
38 hedera hbar $0.07 2.7% 7 -4.86% 6 3.06% 5 -2.48% 3 0 1 11 $-0.44(-87.13%) (676.73%)
39 elrond egld $59.46 3.03% 7 5.66% 9 17.48% 12 13.74% 9 1 3 15 $-426.26(-87.76%) (716.88%)
40 Aave aave $90.49 sora... 0.73% 8 10.52% 13 56.86% 20 57.97% 22 19 17 -12 $-541.77(-85.69%) (598.69%)
41 quant qnt $103.10 5.01% 9 21.35% 16 85.23% 29 123.77% 37 35 42 34 $-290.44(-73.8%) (281.71%)
42 Filecoin fil $5.24 -2.0% 5 -9.32% 4 -1.43% 6 -3.28% 5 2 -5 -18 $-186.12(-97.26%) (3551.94%)
43 trueusd tusd $1.00 -0.01% 6 -0.06% 8 -0.05% 4 -0.12% 2 20 38 15 $-0.09(-7.86%) (8.53%)
44 theta theta $1.16 0.73% 7 -8.1% 5 -0.56% 5 -4.48% 2 11 1 -23 $-13.12(-91.84%) (1126.05%)
45 Axie Infinity axs $13.91 ronin... 0.21% 8 -7.97% 5 0.38% 5 0.39% 13 13 2 16 $-146.45(-91.33%) (1053.05%)
46 Helium hnt $8.86 -0.16% 9 -7.41% 6 -2.75% 6 -15.6% -3 21 9 25 $-43.85(-83.18%) (494.65%)
47 bitcoin sv bsv $52.46 0.34% 9 -7.39% 8 -1.63% 7 1.46% 6 23 24 -8 $-388.93(-88.12%) (741.4%)
48 EOS eos $0.97 EOS 0.84% 9 -5.96% 8 4.06% 8 5.5% 8 9 5 -22 $-20.57(-95.48%) (2111.66%)
49 pax dollar usdp $1.00 Ethereum -0.09% 9 0.21% 10 0.02% 6 -0.34% 6 25 48 23 $-0.05(-4.69%) (4.92%)
50 kucoin token kcs $9.19 1.82% 9 -4.02% 10 7.24% 8 -17.52% -1 4 19 30 $-17.95(-66.14%) (195.33%)
51 Maker mkr $912.73 arbitrum-one... 3.02% 9 -8.39% 7 0.42% 6 21.51% 13 0 15 -14 $-5,099.73(-84.82%) (558.73%)
52 Zcash zec $58.66 2.5% 9 -4.15% 9 8.83% 9 -2.42% 5 -5 9 12 $-822.10(-93.34%) (1401.37%)
53 bittorrent (new) btt $0.00 1.95% 10 -5.86% 9 7.55% 10 13.7% 15 18 12 0 $0.00(-71.05%) (245.41%)
54 OKB okb $12.68 okex-chain... -0.34% 10 -2.0% 13 5.08% 13 13.67% 18 26 34 31 $-29.68(-70.07%) (234.16%)
55 IOTA miota $0.27 1.44% 12 -6.14% 10 1.03% 10 4.71% 12 14 9 -9 $-5.09(-94.94%) (1875.74%)
56 neutrino usd usdn $0.99 -0.5% 9 0.05% 12 0.18% 6 1.37% 7 21 38 52 $-0.05(-5.23%) (5.52%)
57 eCash xec $0.00 arbitrum-one -0.2% 9 -6.25% 9 1.73% 9 2.63% 8 16 10 0 $0.00(-88.17%) (745.58%)
58 thorchain rune $2.19 binancecoin -1.93% 10 -11.88% 6 20.15% 19 28.17% 18 8 -7 7 $-18.13(-89.24%) (829.42%)
59 USDD usdd $1.00 tron... 0.07% 10 0.05% 12 0.54% 9 2.62% 10 88 0 0 $-0.01(-0.72%) (0.73%)
60 Huobi Token ht $4.55 harmony-shard... 0.92% 11 3.43% 15 4.29% 9 -14.17% 0 8 17 -8 $-30.10(-86.88%) (662.29%)
61 The Graph grt $0.10 polygon-pos... 3.76% 11 -6.34% 8 6.22% 12 0.31% 10 -1 7 -13 $-2.25(-95.78%) (2269.07%)
62 klaytn klay $0.23 0.53% 11 -6.58% 11 -1.8% 9 -4.94% 8 2 -14 -22 $-4.03(-94.7%) (1786.65%)
63 Fantom ftm $0.26 milkomeda-car... 2.05% 11 -8.56% 9 4.34% 11 12.51% 12 12 -17 41 $-3.10(-92.35%) (1206.34%)
64 Chiliz chz $0.11 Ethereum 1.79% 11 2.71% 15 8.81% 15 12.77% 13 20 20 -8 $-0.67(-86.35%) (632.38%)
65 NEO neo $8.86 1.89% 12 -5.2% 11 7.35% 15 -1.55% 8 13 11 -24 $-178.55(-95.27%) (2015.92%)
66 Curve DAO Token crv $1.11 sora... -3.47% 10 10.0% 18 43.84% 27 65.16% 39 25 27 28 $-10.50(-90.41%) (942.38%)
67 Basic Attention Token bat $0.39 Ethereum... 1.2% 12 -9.53% 10 -4.54% 8 21.12% 14 28 24 9 $-1.53(-79.63%) (390.94%)
68 PAX Gold paxg $1,704.95 Ethereum... -0.51% 12 -1.98% 14 -6.01% 8 -8.22% 6 30 56 129 $-378.34(-18.16%) (22.19%)
69 green metaverse token gmt $0.92 -0.98% 13 -8.29% 11 13.01% 16 52.26% 29 3 6 0 $-2.91(-76.0%) (316.68%)
70 Waves waves $5.04 Ethereum -2.54% 11 -6.89% 11 -2.62% 11 14.95% 12 12 -11 -15 $-48.69(-90.61%) (965.07%)
71 stacks stx $0.38 1.67% 14 -8.1% 12 -0.33% 11 14.43% 14 12 3 -11 $-2.59(-87.12%) (676.37%)
72 Loopring lrc $0.38 Ethereum... -0.42% 12 -6.68% 13 -0.37% 11 1.98% 8 16 17 56 $-3.29(-89.7%) (870.43%)
73 Zilliqa zil $0.04 binance-smart... 0.64% 14 -6.68% 14 -2.22% 11 15.2% 15 14 7 9 $-0.20(-84.03%) (526.25%)
74 TerraUSD ust $0.05 Terra, sora... 43.33% 31 2.31% 16 -12.97% 4 613.13% 204 -21 -59 -31 $-0.99(-95.22%) (1991.71%)
75 Arweave ar $14.14 -0.77% 13 21.05% 26 38.05% 28 57.71% 39 30 20 42 $-72.14(-83.62%) (510.37%)
76 Dash dash $43.32 -0.2% 13 -9.24% 12 1.49% 10 1.61% 7 14 14 -13 $-1,507.53(-97.21%) (3479.85%)
77 Kusama ksm $54.95 7.32% 15 3.52% 15 12.18% 17 9.74% 12 9 1 -27 $-539.49(-90.76%) (981.83%)
78 pancakeswap cake $3.13 0.89% 12 -2.52% 13 2.76% 10 7.47% 8 -22 -24 -45 $-39.46(-92.66%) (1261.57%)
79 enjin coin enj $0.50 1.01% 12 -9.33% 10 5.99% 11 15.79% 14 10 8 -10 $-3.97(-88.74%) (788.09%)
80 Convex Finance cvx $6.65 ethereum... 6.58% 16 1.51% 17 68.21% 47 90.25% 56 1 -7 0 $-43.10(-86.63%) (647.95%)
81 Fei Protocol fei $0.99 Ethereum 0.71% 14 0.17% 17 -0.18% 11 0.37% 9 36 81 122 $-0.03(-2.6%) (2.66%)
82 Celo celo $0.91 Celo 3.96% 15 -4.48% 12 4.92% 15 7.06% 14 11 3 6 $-6.73(-88.07%) (738.53%)
83 compound comp $55.46 2.09% 16 -3.15% 16 17.55% 22 79.87% 54 23 13 -39 $-799.02(-93.51%) (1440.66%)
84 Kava.io kava $1.73 kava... 2.8% 16 -8.53% 12 -3.71% 12 6.46% 20 23 28 39 $-6.98(-80.12%) (403.11%)
85 mina mina $0.67 0.49% 13 -3.87% 15 7.63% 17 9.3% 21 15 7 63 $-5.48(-89.16%) (822.67%)
86 amp amp $0.01 1.17% 15 -1.38% 17 -1.07% 12 0.43% 11 11 12 -39 $-0.10(-91.73%) (1109.9%)
87 NEM xem $0.04 4.61% 15 -1.84% 18 -8.37% 8 6.52% 16 15 15 -28 $-1.80(-97.75%) (4354.25%)
88 1inch 1inch $0.66 harmony-shard... 8.1% 18 -5.11% 14 3.13% 12 11.73% 21 33 40 22 $-6.82(-91.23%) (1039.75%)
89 Lido DAO ldo $1.12 polygon-pos... 24.58% 33 64.27% 67 136.43% 90 106.98% 73 20 117 373 $-5.37(-82.76%) (480.03%)
90 holo hot $0.00 0.18% 14 -7.94% 16 -2.34% 11 -1.2% 11 22 16 -17 $-0.03(-92.99%) (1327.0%)
91 Gala gala $0.05 binance-smart... -0.59% 12 -10.16% 13 -7.25% 8 -12.71% 0 3 -9 203 $-0.71(-93.5%) (1438.92%)
92 xdc network xdc $0.03 -0.32% 16 -1.14% 16 12.96% 20 -4.45% 10 9 28 -22 $-0.16(-85.19%) (575.19%)
93 NEXO nexo $0.58 Fantom... -4.69% 14 -9.53% 14 1.24% 15 -14.75% 2 -14 -7 -15 $-3.34(-85.28%) (579.39%)
94 Decred dcr $22.70 1.33% 16 -0.92% 16 1.76% 15 -0.7% 13 10 9 -43 $-224.20(-90.8%) (987.47%)
95 gnosis gno $124.08 3.34% 18 1.08% 17 13.02% 22 8.54% 20 4 28 26 $-456.68(-78.63%) (368.05%)
96 gatetoken gt $3.98 0.11% 16 1.26% 19 -2.33% 11 0.27% 15 17 49 40 $-7.33(-64.79%) (184.03%)
97 synthetix snx $2.56 -5.85% 14 -2.66% 20 -5.39% 13 44.87% 47 41 38 -30 $-24.51(-90.56%) (959.11%)
98 symbol xym $0.05 1.67% 21 -1.38% 22 -1.96% 15 3.27% 23 25 29 117 $-0.40(-88.48%) (767.86%)
99 Qtum qtum $2.78 1.26% 19 -8.02% 14 -0.77% 15 2.81% 21 16 19 -8 $-91.89(-97.06%) (3304.06%)
100 Kadena kda $1.54 -1.13% 17 -3.55% 19 4.24% 19 -7.97% 12 3 -1 294 $-22.61(-93.61%) (1464.81%)