历史快照 - 2022-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.07 tron 0.52% -189 -3.94% -189 3.47% -188 12.15% -188 -186 -172 0 $-0.02(-23.45%) (30.64%)
202 hex hex $0.04 harmony-shard... 1.71% -188 -0.59% -188 1.92% -188 16.35% -188 -195 -192 -1 $-0.45(-92.22%) (1184.62%)
203 youcash youc $0.51 Ethereum... 0.03% -181 0.03% -181 0.11% -183 2.17% -183 -177 726 21 $0.00(-0.04%) (0.04%)
204 lido steth steth $1,194.87 4.29% -181 1.07% -181 15.86% -181 18.23% -183 -188 -174 5 $-3,583.04(-74.99%) (299.87%)
205 bitcoin bep2 btcb $20,841.48 Binance Chain... 1.58% -172 -3.42% -173 8.03% -172 1.79% -175 -172 -169 -167 $-46,660.95(-69.12%) (223.89%)
206 chain xcn $0.09 Ethereum -1.13% -172 -9.49% -172 10.34% -170 7.91% -171 -156 -144 0 $-0.09(-48.37%) (93.7%)
207 Frax frax $1.00 polygon-pos... -0.06% -163 0.0% -162 0.04% -167 0.08% -167 -155 -157 25 $-0.07(-6.43%) (6.87%)
208 toncoin toncoin $0.93 -0.99% -156 -13.45% -161 -16.64% -167 9.13% -157 -165 -156 0 $-3.45(-78.73%) (370.13%)
209 wrapped bnb wbnb $238.45 binance-smart... 1.09% -155 -1.55% -155 9.24% -156 12.95% -155 -161 -153 -5 $-455.36(-65.63%) (190.96%)
210 Huobi BTC hbtc $20,821.84 Ethereum... 1.43% -148 -3.36% -147 8.29% -146 1.43% -149 -145 -138 -2 $-46,969.11(-69.29%) (225.58%)
211 gensokishi metaverse mv $0.41 polygon-pos 0.47% -141 -0.16% -137 4.46% 172 -5.74% 138 82 221 0 $-1.05(-71.85%) (255.27%)
213 bittorrent btt $0.00 Ethereum, tron -0.59% -130 -15.79% -135 -21.16% -141 -36.64% -154 -152 -150 -160 $-0.01(-95.08%) (1931.34%)
214 defichain dfi $1.01 binance-smart... 3.9% -128 -2.52% -128 21.75% -123 -3.33% -135 -165 -156 2 $-4.26(-80.79%) (420.48%)
215 fruits frts $0.02 -0.19% -122 0.74% -120 -0.74% -126 -0.49% -128 -63 22 0 $0.00(-10.01%) (11.13%)
216 Tether Gold xaut $1,713.92 Ethereum... -0.19% -122 -1.8% -123 -5.73% -129 -7.53% -132 -102 38 0 $-334.79(-16.34%) (19.53%)
217 krypton dao krd $0.33 8.58% 1253 3.37% 1250 5.66% 1243 4.9% 1255 0 0 0 $0.00(0.0%) (0.0%)
218 counos x ccxx $18.57 0.02% -109 -0.22% -109 -2.19% -114 -7.06% -119 -86 -89 -13 $-160.44(-89.63%) (864.13%)
219 the transfer token ttt $2.74 ethereum... -0.65% -104 10.7% -89 -0.34% -108 -6.0% -111 -97 -62 -8 $-13.48(-83.1%) (491.88%)
220 wemix wemix $2.36 Klaytn 0.83% -104 -9.56% -109 -12.5% -114 -18.12% -120 -61 -69 0 $-21.90(-90.26%) (926.36%)
221 threshold t $0.04 2.27% -101 -6.41% -107 0.74% -105 0.88% -104 -102 0 0 $-0.07(-66.17%) (195.6%)
222 safe safe $13.28 -2.21% -101 16.01% -78 -4.54% -107 -29.67% -130 -130 -122 535 $-33.93(-71.87%) (255.52%)
223 bitdao bit $0.46 Ethereum... -0.24% -98 2.03% -90 8.9% -94 10.91% -98 -115 -109 0 $-2.50(-84.31%) (537.45%)
224 Nexus Mutual nxm $40.21 Ethereum 3.97% -93 1.47% -88 15.72% -86 14.24% -91 -113 -102 -4 $-143.77(-78.14%) (357.55%)
225 Osmosis osmo $0.87 1.15% -87 2.48% -82 7.99% -88 12.57% -86 -115 -155 0 $-10.20(-92.16%) (1175.27%)
226 binaryx bnx $114.81 binance-smart... -0.11% -84 -1.98% -81 0.47% -91 -18.76% -108 -70 31 753 $-84.61(-42.43%) (73.7%)
227 LINK ln $37.24 1.19% -82 -4.28% -85 12.78% -77 3.2% -87 -86 -120 0 $-258.20(-87.4%) (693.37%)
228 terra luna $1.78 1.63% -82 -21.12% -104 -16.22% -107 -22.16% -109 0 0 0 $-0.81(-31.3%) (45.55%)
229 HUSD husd $1.00 Ethereum... -0.12% -68 -0.1% -64 0.09% -80 -0.62% -113 -109 -60 -129 $-0.02(-1.62%) (1.64%)
230 Liquity USD lusd $1.03 Ethereum... 0.0% -60 0.35% -56 0.95% -56 1.91% -164 -145 -119 -17 $-0.01(-1.33%) (1.34%)
231 LooksRare looks $0.36 Ethereum 18.1% -50 13.7% -47 27.16% -47 54.24% -32 -82 0 0 $-1.43(-79.68%) (392.18%)
232 Astar astr $0.04 -1.81% -56 -8.51% -60 -3.59% -62 -6.92% -60 -69 -115 0 $-0.25(-85.94%) (611.38%)
233 Baby Doge Coin babydoge $0.00 Ethereum... 1.44% -54 -8.65% -55 -19.59% -75 0.0% 0 0 0 0 $0.00(-70.11%) (234.51%)
234 humanscape hum $0.17 ethereum... 2.74% -41 -6.2% -47 -4.65% -51 -5.43% -54 -36 -29 187 $-0.45(-73.19%) (273.03%)
235 MaidSafeCoin maid $0.29 omni 7.87% -36 29.22% 5 56.58% 26 96.75% 51 95 66 -109 $-1.00(-77.65%) (347.41%)
236 VVS Finance vvs $0.00 cronos -0.63% -45 -0.04% -40 8.43% -36 17.41% -24 -37 -46 0 $0.00(-95.41%) (2077.4%)
237 Radio Caca raca $0.00 Ethereum... 0.92% -40 -5.0% -42 4.31% -40 10.87% -31 -45 -97 0 $-0.01(-96.62%) (2858.13%)
238 stasis euro eurs $1.00 -0.13% -42 -1.04% -39 -3.29% -49 -4.44% -55 -2 86 -38 $-0.27(-21.49%) (27.37%)
239 chainbing cbg $3.63 Ethereum -0.47% -39 -13.24% -50 -19.76% -61 -35.98% -91 18 -102 0 $-128.04(-97.24%) (3526.55%)
240 metacraft mct $2.28 binance-smart... -12.57% -54 -6.1% -43 -6.5% -50 -21.26% -69 332 453 0 $-1.18(-34.05%) (51.63%)
241 medibloc med $0.02 0.23% -28 -4.53% -33 -1.05% -36 6.41% -34 -36 -8 -46 $-0.26(-92.75%) (1279.09%)
242 Rocket Pool rpl $10.79 Ethereum -1.96% -36 2.73% -18 -0.51% -36 21.23% -9 -66 -59 20 $-48.42(-81.78%) (448.83%)
243 1eco 1eco $4.07 Ethereum -0.07% -26 -0.03% -18 0.23% -33 -0.23% -43 17 -16 0 $-5.32(-56.67%) (130.8%)
244 wrapped everscale wever $0.09 -4.16% -33 -3.61% -28 -0.38% -32 0.0% 0 0 0 0 $-0.02(-20.69%) (26.09%)
245 ton crystal ton $0.09 Ethereum -4.93% -36 -4.03% -30 -0.82% -34 -37.55% -84 -94 -46 0 $-0.35(-80.2%) (404.95%)
246 platoncoin pltc $0.91 Ethereum 0.03% -25 -0.0% -13 -18.04% -54 -19.91% -61 116 211 201 $-0.45(-32.9%) (49.02%)
247 venus usdc vusdc $0.02 Binance Smart... 0.01% -24 0.01% -12 0.03% -23 0.04% -34 24 133 19 $0.00(-0.01%) (0.01%)
248 wrapped velas wvlx $0.05 velas 0.56% -21 0.08% -12 7.14% -9 6.52% -25 -66 -95 0 $-0.21(-82.05%) (457.23%)
249 metisdao metis $23.57 5.46% -11 4.58% -4 19.59% 4 44.27% 30 16 -10 860 $-291.27(-92.51%) (1235.58%)
250 usdx [kava] usdx $0.95 0.61% -26 -1.28% -22 -0.73% -33 3.56% -31 8 31 100 $-0.07(-6.52%) (6.97%)
251 Pirate Chain arrr $0.52 -0.57% -23 1.9% -9 25.77% 17 31.24% 10 -55 -63 -29 $-12.51(-95.98%) (2386.0%)
252 avinoc avinoc $0.26 Ethereum -0.54% -23 -2.58% -18 -2.03% -32 -4.77% -48 -8 56 0 $-0.21(-44.83%) (81.25%)
253 mvl mvl $0.00 Ethereum 5.23% -7 -8.62% -32 -1.75% -22 7.04% -39 -41 -15 -76 $-0.06(-93.29%) (1391.31%)
254 lukso lyxe $6.42 2.03% -12 -0.02% -8 59.0% 59 74.6% 69 29 14 31 $-33.41(-83.88%) (520.29%)
255 nest protocol nest $0.03 7.27% -4 6.95% 8 6.67% -10 -2.23% -37 56 262 346 $-0.16(-82.89%) (484.51%)
256 Hxro hxro $0.23 ethereum... -0.66% -15 -0.26% -9 -2.75% -23 11.42% -14 18 41 -65 $-0.55(-70.62%) (240.39%)
257 project galaxy gal $2.63 binance-smart... 0.39% -8 -9.45% -20 -3.84% -19 -3.06% -33 -87 0 0 $-15.44(-85.45%) (587.33%)
258 Coin98 c98 $0.47 Ethereum... 1.73% 0 -9.25% -10 0.24% -6 -1.63% -19 19 -48 0 $-4.79(-91.0%) (1010.93%)
259 Numeraire nmr $14.90 Ethereum 2.68% 2 -10.95% -16 -18.45% -50 86.1% 96 61 32 -99 $-86.93(-85.37%) (583.32%)
260 WazirX wrx $0.23 binancecoin... 0.34% -5 -0.69% 11 6.83% 4 24.61% 21 3 -13 -140 $-3.85(-94.39%) (1682.11%)
261 deapcoin dep $0.01 Ethereum... 1.73% 2 -1.98% 11 -6.98% -17 -22.96% -32 119 96 265 $-0.06(-82.63%) (475.71%)
262 Telcoin tel $0.00 Ethereum... 1.65% 2 -3.43% 6 -3.77% -12 -2.03% -21 -61 -84 -173 $-0.06(-97.68%) (4203.63%)
263 biswap bsw $0.31 binance-smart... 0.66% -1 -5.42% 1 0.31% -8 -8.39% 6 -43 -40 0 $-1.57(-83.42%) (503.05%)
264 Frax Share fxs $5.27 Ethereum... 1.61% 2 1.08% 13 8.39% 6 21.0% 16 -40 -118 129 $-34.96(-86.9%) (663.53%)
265 funtoken fun $0.01 0.64% 2 -0.41% 11 3.59% 0 -0.24% -18 10 84 -102 $-0.18(-96.01%) (2407.73%)
266 Prometeus prom $5.12 Ethereum... -2.91% -10 -6.34% 0 4.09% 0 70.72% 78 59 45 -119 $-64.63(-92.66%) (1262.59%)
267 Steem steem $0.21 0.91% 2 -16.43% -26 -1.37% -11 9.73% -5 -18 60 -97 $-7.82(-97.35%) (3675.39%)
268 Injective Protocol inj $1.28 binance-smart... 2.57% 5 -10.2% -10 7.04% 7 -5.89% -8 -34 -47 -123 $-20.92(-94.23%) (1632.05%)
269 Dent dent $0.00 Ethereum -0.56% -1 -10.82% -15 -1.04% -10 0.77% -16 -14 -53 -120 $-0.10(-99.15%) (11668.81%)
270 Metal mtl $1.25 Ethereum 2.3% 2 -7.04% -3 0.49% -8 -6.81% -32 9 7 4 $-12.28(-90.77%) (983.1%)
271 JOE joe $0.29 avalanche -1.59% -6 3.14% 9 22.36% 23 52.0% 62 -18 -43 0 $-4.20(-93.59%) (1460.13%)
272 Aurora aurora $1.51 aurora, Ethereum 0.02% 2 -1.74% 24 15.66% 73 18.81% 98 -75 -38 0 $-19.58(-92.83%) (1294.59%)
273 xyo xyo $0.01 0.13% -3 -9.56% -11 0.31% -10 -1.08% -22 -47 -29 87 $-0.07(-91.59%) (1088.36%)
274 vulcan forged pyr pyr $3.40 4.9% 5 8.48% 16 21.74% 21 4.76% -16 -36 -67 201 $-39.71(-92.11%) (1167.16%)
275 Origin Protocol ogn $0.21 Ethereum, sora -1.35% -4 -23.52% -46 -24.02% -60 -2.79% -23 1 -46 -142 $-2.90(-93.33%) (1399.46%)
276 centrifuge cfg $0.28 3.99% 7 -13.82% -16 14.93% 13 28.38% 45 46 77 0 $-1.85(-86.98%) (667.81%)
277 sologenic solo $0.20 2.37% 5 -12.19% -12 -11.8% -29 -6.31% -31 -7 79 -43 $-6.08(-96.84%) (3068.27%)
278 Biconomy bico $0.49 Ethereum -1.69% -2 -4.88% 4 0.61% 5 -3.37% -5 39 7 0 $-5.88(-92.24%) (1188.82%)
279 mobilecoin mob $1.05 0.37% 1 -8.81% -4 -3.32% -10 0.47% -20 -65 -75 0 $-15.20(-93.55%) (1450.9%)
280 Mdex mdx $0.09 Heco... -0.71% 1 -0.99% 6 -2.15% -7 11.56% 3 16 -19 -201 $-6.42(-98.69%) (7548.57%)
281 Anyswap any $4.11 polygon-pos... -2.19% -3 -7.42% -3 -1.96% -7 22.17% 21 -70 -45 265 $-27.00(-86.78%) (656.64%)
282 creditcoin ctc $0.37 -21.38% -43 -2.11% 1 -2.55% -10 28.21% 27 -20 2324 -72 $-8.01(-95.6%) (2171.0%)
283 stormx stmx $0.01 0.25% 2 -3.21% 2 2.77% 1 19.14% 14 -11 -11 -118 $-0.20(-96.44%) (2706.14%)
284 liquity lqty $0.94 ethereum... -0.22% 2 -4.43% 0 -1.79% -5 -31.44% -68 -38 45 180 $-47.11(-98.05%) (5025.5%)
285 locus chain locus $0.08 Ethereum -1.53% -1 -2.43% 2 -0.73% -3 -2.56% -21 -40 -7 0 $-0.15(-63.95%) (177.39%)
286 orchid oxt $0.11 -0.29% 4 -7.14% -5 3.45% 0 12.23% 3 -17 -2 -136 $-0.74(-87.46%) (697.23%)
287 inSure DeFi sure $0.00 avalanche... -14.5% -27 -17.32% -17 -4.83% -10 -6.27% -30 -50 -4 -31 $-0.06(-95.32%) (2035.09%)
288 loom network loom $0.06 Ethereum 10.25% 18 23.58% 49 39.15% 56 58.55% 75 58 137 78 $-0.64(-91.89%) (1132.33%)
289 Yield Guild Games ygg $0.63 Ethereum... -0.85% 0 -15.84% -16 -4.85% -11 61.83% 79 50 -57 0 $-9.68(-93.85%) (1526.86%)
290 OriginTrail trac $0.20 Ethereum... 5.48% 5 -1.45% 4 10.08% 8 25.97% 26 -50 -35 3 $-2.48(-92.55%) (1243.17%)
291 iexec rlc rlc $0.90 -1.54% -3 -11.05% -12 -22.04% -48 41.99% 44 44 1 -149 $-10.75(-92.31%) (1199.72%)
292 decentralized social deso $8.13 2.06% 0 0.62% 8 5.43% -2 3.51% -10 -63 -118 0 $-96.62(-92.23%) (1187.77%)
293 standard tokenization protocol stpt $0.05 5.44% 4 -1.63% 4 13.89% 13 22.75% 19 34 41 122 $-0.15(-75.95%) (315.83%)
294 kok kok $0.67 Ethereum -1.13% -3 -26.76% -50 19.07% 23 -34.98% -98 -121 -131 -61 $-5.83(-89.69%) (869.6%)
295 VeThor Token vtho $0.00 vechain 1.34% -2 -0.13% 6 11.09% 10 7.31% -10 -7 -26 -152 $-0.04(-95.92%) (2353.48%)
296 wirex token wxt $0.01 -4.06% -9 -26.18% -47 -31.02% -74 -31.6% -87 -45 153 379 $-0.02(-76.0%) (316.59%)
297 Energy Web Token ewt $2.35 xdai 5.83% 4 -6.92% -9 4.66% -4 -2.06% -21 -7 8 -129 $-18.21(-88.58%) (776.02%)
298 reef reef $0.00 2.58% 0 -1.56% 4 6.62% 5 5.85% -11 -12 -11 -142 $-0.05(-93.05%) (1338.39%)
299 zeon zeon $0.00 Ethereum... -13.07% -24 -18.72% -25 -6.45% -18 -7.43% -32 79 140 -16 $0.00(-60.08%) (150.5%)
300 firo firo $6.19 20.88% 33 307.27% 287 367.6% 295 333.09% 268 299 266 64 $-136.24(-95.65%) (2199.64%)
301 Alien Worlds tlm $0.03 Ethereum 2.18% -2 -5.68% -6 11.08% 8 16.71% 7 200 108 -61 $-6.78(-99.61%) (25414.48%)