历史快照 - 2022-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Aragon ant $1.75 Ethereum... 7.81% 9 0.44% 5 12.63% 10 7.75% -9 49 -20 -121 $-12.31(-87.54%) (702.77%)
303 Boba Network boba $0.40 boba, Ethereum 5.36% 6 -6.29% -10 21.77% 27 38.62% 57 28 -54 0 $-3.52(-89.71%) (871.91%)
304 tribe tribe $0.15 -0.6% -10 1.63% 6 1.55% -13 -14.26% -49 -56 -85 -59 $-2.06(-93.11%) (1350.56%)
305 ssv network ssv $6.88 Ethereum 17.92% 25 31.02% 57 66.61% 90 55.3% 67 -3 5 0 $-13.75(-66.64%) (199.8%)
306 Divi divi $0.02 14.25% 17 -8.89% -17 3.99% -5 -6.8% -32 -50 -32 -30 $-0.13(-84.41%) (541.61%)
307 API3 api3 $1.86 ethereum... 3.38% -2 -7.47% -15 4.59% -5 43.21% 45 36 -17 119 $-7.56(-80.29%) (407.25%)
308 quarkchain qkc $0.01 3.09% 2 -4.24% -4 3.01% -8 17.6% 10 16 13 -33 $-0.29(-96.43%) (2704.76%)
309 myneighboralice alice $2.20 1.62% -5 -7.85% -11 -0.14% -17 9.39% -5 -27 -49 -46 $-23.96(-91.58%) (1087.71%)
310 propy pro $0.82 ethereum... -0.55% -10 -3.27% -4 1.29% -13 -5.85% -20 -13 -8 419 $-4.25(-83.85%) (519.27%)
311 glitzkoin gtn $0.27 stellar 1.33% -3 -2.74% -3 8.52% 0 9.75% -4 60 223 26 $-1.94(-87.75%) (716.23%)
312 Illuvium ilv $102.57 Ethereum 0.56% -9 -10.73% -21 -11.22% -32 -36.1% -104 -129 -130 36 $-1,769.08(-94.52%) (1724.77%)
313 origin dollar ousd $1.00 Ethereum -0.06% -11 0.25% -1 -0.04% -17 -0.15% -19 50 69 513 $-0.05(-5.02%) (5.29%)
314 TitanSwap titan $1.24 Ethereum 0.07% -7 -6.34% -9 -33.97% -82 -54.13% -138 -104 -26 -91 $-7.91(-86.47%) (639.06%)
315 Uquid Coin uqc $6.61 Ethereum... 7.01% 4 0.6% 0 15.62% 13 15.53% 5 -5 143 -153 $-26.40(-79.97%) (399.35%)
316 orbit chain orc $0.10 ethereum... 2.28% -1 0.81% 3 28.13% 32 25.6% 29 21 -53 -88 $-4.24(-97.64%) (4137.47%)
317 rsk smart bitcoin rbtc $20,815.35 1.82% 1 -3.41% -3 8.75% 7 1.85% -19 -33 78 30 $-46,764.44(-69.2%) (224.66%)
318 Bifrost bfc $0.06 Ethereum, Fantom 2.88% 2 -3.86% -1 6.21% 3 26.79% 23 -6 -32 184 $-0.57(-90.71%) (976.02%)
319 CertiK ctk $0.78 -2.39% -7 -8.83% -10 -3.98% -15 -1.27% -20 63 84 81 $-3.01(-79.52%) (388.37%)
320 Venus xvs $5.15 Binance Smart... -0.14% -4 -1.59% 1 11.53% 12 25.6% 20 68 27 -163 $-133.59(-96.29%) (2594.08%)
321 Everipedia iq $0.01 binance-smart... 21.31% 39 1.64% 11 16.28% 19 36.13% 70 44 27 -122 $-0.06(-91.37%) (1059.23%)
322 abbc coin abbc $0.06 1.36% -1 -6.97% -11 -11.55% -34 -17.88% -54 -24 28 -140 $-1.23(-95.19%) (1977.97%)
323 Aavegotchi ghst $1.31 ethereum... -1.27% -6 -0.16% 7 0.52% -9 -2.83% -32 -14 29 91 $-1.65(-55.75%) (125.97%)
324 moonriver movr $12.76 meter, moonriver 3.34% 2 -0.77% 4 9.23% 9 -3.41% -23 -57 -82 0 $-445.82(-97.22%) (3493.44%)
325 Dawn Protocol dawn $0.84 Ethereum 2.29% -1 -6.14% -9 -0.68% -15 6.8% -6 -6 1 -87 $-8.04(-90.57%) (960.42%)
326 moviebloc mbl $0.00 Ethereum, ONT... -4.31% -13 10.66% 19 47.83% 68 39.64% 68 10 -8 135 $-0.03(-88.75%) (789.09%)
327 hedgetrade hedg $0.18 Ethereum... 6.19% 8 -3.42% -5 3.09% -4 8.96% -5 -49 -34 -100 $-2.79(-94.1%) (1595.04%)
328 somesing ssx $0.02 icon 2.38% -1 -4.97% -10 -13.76% -41 11.81% 1 -5 -12 0 $-0.23(-90.86%) (994.31%)
329 strike strk $18.49 Ethereum... 2.67% -1 -4.43% -6 2.85% -4 -2.87% -23 -15 3 -133 $-53.25(-74.23%) (288.05%)
330 adshares ads $2.11 Ethereum... 5.55% 7 12.45% 25 19.63% 17 15.42% 8 -12 12 519 $-3.51(-62.51%) (166.73%)
331 Maple mpl $13.61 ethereum... 24.69% 42 29.84% 59 59.05% 86 -16.72% -56 -67 -107 726 $-50.15(-78.66%) (368.63%)
332 Rari Governance Token rgt $4.81 polygon-pos... -0.77% -10 -3.37% -5 7.44% 2 -8.34% -44 -51 -62 123 $-45.22(-90.39%) (940.56%)
333 Sun Token sun $0.01 Tron20, tron 0.3% -8 -4.02% -7 -0.33% -15 -7.5% -41 -48 -34 -72 $-6.10(-99.91%) (107251.06%)
334 mines of dalarnia dar $0.29 Ethereum... 3.15% -2 -4.88% -9 0.81% -12 -4.07% -31 -68 -63 0 $-4.15(-93.54%) (1448.35%)
335 Metadium meta $0.04 Ethereum 4.36% 3 -5.79% -11 -0.16% -15 11.49% -3 -34 -16 -149 $-0.37(-91.39%) (1061.8%)
336 Ark ark $0.43 4.64% 5 -7.09% -16 -0.78% -17 7.17% -10 2 -22 -143 $-9.86(-95.83%) (2300.35%)
337 darma cash dmch $0.27 2130.41% 718 2.65% 3 201.98% 234 7.76% -9 68 190 6 $-0.47(-63.52%) (174.14%)
338 venus busd vbusd $0.02 binance-smart... -0.14% -7 0.06% 1 -0.07% -12 -0.15% -24 51 173 29 $0.00(-0.28%) (0.28%)
339 RAMP ramp $0.12 ethereum... 19.2% 33 142.26% 209 152.15% 196 218.55% 244 303 237 37 $-0.84(-87.43%) (695.4%)
340 Alchemy Pay ach $0.01 ethereum... 2.16% 2 -6.34% -9 1.24% -11 0.54% -15 1 -44 699 $-0.14(-92.18%) (1178.99%)
341 BakerySwap bake $0.30 binance-smart... 5.5% 4 -4.91% -7 19.04% 15 32.89% 35 49 -43 -246 $-7.82(-96.33%) (2623.14%)
342 Perpetual Protocol perp $0.73 optimistic-et... -2.01% -13 2.94% 1 17.14% 12 26.23% 29 -47 -140 -117 $-20.77(-96.59%) (2835.55%)
343 fetch.ai fet $0.08 1.72% 0 -5.8% -10 0.99% -12 -8.62% -43 -128 -118 -174 $-0.87(-91.91%) (1136.07%)
344 UTRUST utk $0.12 Ethereum 0.68% -5 -7.48% -15 8.41% -2 2.56% -20 8 31 -41 $-1.00(-89.16%) (822.46%)
345 Verge xvg $0.00 -0.5% -9 0.54% -4 20.77% 20 18.2% 5 -53 -66 -230 $-0.25(-98.65%) (7305.55%)
346 Cult DAO cult $0.00 Ethereum 1.55% -2 7.04% 11 39.79% 56 38.93% 47 0 0 0 $0.00(-3.72%) (3.87%)
347 cVault.finance core $5,639.26 Ethereum... -2.36% -13 1.14% -3 -2.1% -20 -2.15% -30 6 101 2 $-12,250.69(-68.48%) (217.24%)
348 Electroneum etn $0.00 -1.54% -8 9.0% 22 12.21% 3 33.37% 41 18 42 -97 $-0.19(-98.4%) (6167.01%)
349 rakon rkn $0.23 ethereum... 6.85% 9 4.25% 11 15.66% 11 13.97% -1 -58 -19 -79 $-0.54(-70.37%) (237.55%)
350 Ergo erg $1.73 2.82% 0 -6.84% -14 -12.22% -42 -9.74% -45 -24 -27 -191 $-20.64(-92.26%) (1192.38%)
351 xsgd xsgd $0.71 Ethereum... -1.62% -55 2.09% -52 0.08% -102 -0.15% -148 -124 -57 162 $-0.13(-15.44%) (18.26%)
352 Vai vai $0.94 binance-smart... -0.52% -5 -0.55% -4 -1.26% -16 -1.24% -25 58 181 -50 $-0.15(-14.06%) (16.35%)
353 Ampleforth Governance Token forth $3.52 Ethereum 2.47% -1 -1.34% -7 -11.57% -37 26.33% 29 28 53 -96 $-41.81(-92.23%) (1187.22%)
354 aleph.im aleph $0.26 Ethereum -0.18% -5 -0.38% -5 -0.68% -16 0.32% -23 53 194 336 $-0.56(-68.33%) (215.79%)
355 LCX lcx $0.07 Ethereum... 8.15% 12 7.41% 19 19.62% 23 14.26% 2 57 53 341 $-0.42(-85.51%) (590.14%)
356 Radicle rad $1.72 Ethereum 5.13% 9 -1.27% -4 8.19% -3 10.9% -5 12 -44 244 $-25.15(-93.59%) (1460.42%)
357 alpha finance lab alpha $0.12 2.04% 2 -5.86% -15 5.85% -8 10.55% -4 -23 -68 -190 $-2.50(-95.49%) (2115.4%)
358 celo dollar cusd $1.00 Celo, celo 0.52% -5 -0.18% -4 0.02% -23 0.21% -45 11 83 26 $-0.02(-1.94%) (1.98%)
359 Beta Finance beta $0.11 ethereum... -3.33% -11 7.41% 20 16.73% 17 12.48% 7 57 -64 0 $-2.31(-95.36%) (2056.67%)
360 centrality cennz $0.04 Ethereum... 3.49% 4 -10.62% -22 -0.63% -17 53.47% 61 -27 -22 -101 $-0.49(-91.86%) (1127.76%)
361 SuperFarm super $0.13 binance-smart... -0.35% -6 -2.5% -5 4.34% -11 0.85% -27 -53 -141 36 $-4.10(-96.95%) (3182.38%)
362 Aergo aergo $0.13 ethereum... 2.37% 1 -13.0% -27 10.89% 4 21.92% 41 38 49 88 $-0.38(-75.08%) (301.21%)
363 efforce wozx $0.10 -3.78% -12 -1.07% 4 11.23% 6 10.11% -4 48 96 -32 $-3.05(-96.9%) (3129.71%)
364 enzyme mln $24.50 -1.2% -8 -3.57% -6 1.07% -18 20.66% 22 -14 -9 -189 $-232.14(-90.45%) (947.53%)
365 mrweb finance ama $0.01 binance-smart... 0.26% -4 -27.83% -62 -19.23% -58 -58.52% -175 1452 996 0 $-0.13(-96.23%) (2554.49%)
366 Polkastarter pols $0.52 binance-smart... -0.01% -4 -5.47% -15 6.23% -7 22.03% 34 4 -41 -37 $-5.95(-92.03%) (1154.33%)
367 defi pulse index dpi $90.08 -0.26% -1 3.36% 14 22.69% 33 45.57% 50 27 21 0 $-330.23(-78.57%) (366.6%)
368 flamingo flm $0.16 Neo 2.1% 0 34.57% 68 59.75% 87 47.07% 55 137 136 21 $-0.94(-85.47%) (588.01%)
369 asd asd $0.08 -4.53% -15 104.82% 172 9.34% 3 -40.56% -120 -96 -54 -247 $-3.02(-97.56%) (3992.58%)
370 idex idex $0.07 0.88% -1 3.0% 15 14.99% 16 40.74% 42 -49 24 237 $-0.62(-89.2%) (825.71%)
371 ThunderCore tt $0.01 5.42% 7 -5.31% -5 3.64% -9 15.16% 9 2 -9 10 $-0.03(-85.58%) (593.64%)
372 dusk network dusk $0.12 Ethereum... 5.51% 8 -5.26% -3 5.22% -4 3.44% -11 13 -41 72 $-0.92(-88.5%) (769.46%)
373 XCAD Network xcad $1.59 zilliqa... 3.77% 4 -14.11% 26 -15.83% -3 -49.24% -110 25 104 0 $-4.06(-71.82%) (254.89%)
374 cocos-bcx cocos $0.72 ethereum... 0.75% 0 -1.14% 4 7.9% 3 11.93% 3 138 142 186 $-4.24(-85.39%) (584.66%)
375 Band Protocol band $1.37 Ethereum, Fantom 0.53% 0 -7.46% -10 4.85% -4 -1.25% -28 -11 -39 -222 $-19.73(-93.5%) (1438.86%)
376 burger swap burger $2.33 Binance Smart... -11.94% -30 -9.44% -17 115.46% 164 234.02% 256 373 284 28 $-18.63(-88.86%) (797.87%)
377 dfi.money yfii $1,242.10 -1.71% -7 -1.23% 5 25.44% 38 139.02% 178 42 83 -93 $-7,447.93(-85.71%) (599.62%)
378 DigitalBits xdb $0.05 ethereum... -1.71% -7 -8.83% -17 22.61% 30 -43.84% -133 -159 -183 0 $-0.76(-93.87%) (1530.18%)
379 Stargate Finance stg $0.36 4.32% 8 -2.99% 1 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.38%) (3.5%)
380 axel axel $0.17 0.35% -4 -0.82% 6 3.21% -7 7.96% -5 42 188 37 $-0.16(-49.29%) (97.19%)
381 Telos tlos $0.17 Ethereum... 1.35% -2 -2.21% 3 -0.64% -18 -5.76% -42 -101 -122 87 $-1.21(-87.46%) (697.24%)
382 truefi tru $0.09 -9.52% -25 5.6% 20 16.64% 22 47.71% 54 22 -8 220 $-0.64(-88.28%) (753.45%)
383 hunt hunt $0.43 4.38% 6 -10.1% -19 -0.7% -19 10.3% 1 16 21 141 $-0.99(-69.9%) (232.26%)
384 dkargo dka $0.05 ethereum... 2.67% -1 -4.99% -9 -2.52% -26 -1.4% -30 11 5 -115 $-0.50(-91.57%) (1086.32%)
385 sport and leisure snl $0.07 Ethereum... 11.67% 21 3.72% 16 12.41% 12 8.7% -2 -78 -46 -73 $-0.21(-75.65%) (310.65%)
386 e-radix exrd $0.06 0.46% -5 -0.73% 3 2.15% -11 2.15% -19 -26 -7 -99 $-0.56(-89.87%) (887.25%)
387 World Mobile Token wmt $0.19 cardano 1.01% -5 -11.74% -24 -14.15% -48 -20.5% -72 -31 -74 0 $-0.39(-67.2%) (204.92%)
388 Mobox mbox $0.58 binance-smart... 1.53% -3 -5.99% -11 1.98% -14 5.25% -14 -85 -132 362 $-11.80(-95.33%) (2041.95%)
389 h2o dao h2o $0.59 binance-smart... 1.33% -1 0.96% 6 -0.55% 18 -23.48% -53 173 836 0 $-0.31(-34.9%) (53.61%)
390 Neutrino System Base Token nsbt $16.62 Ethereum... 0.27% -6 -10.79% -19 13.86% 15 11.94% 5 -29 -70 -2 $-47.06(-73.9%) (283.14%)
391 AIOZ Network aioz $0.07 Ethereum... 6.57% 12 -0.63% 5 47.8% 68 41.49% 62 45 -14 281 $-1.71(-95.86%) (2314.03%)
392 rsk infrastructure framework rif $0.05 1.33% 1 -0.82% 5 6.62% -1 -9.72% -50 -64 -38 -202 $-0.39(-88.1%) (740.3%)
393 ARPA Chain arpa $0.04 Ethereum... -0.45% -2 -13.93% -25 -4.04% -26 27.81% 21 44 35 88 $-0.18(-82.99%) (488.01%)
394 Mango Markets mngo $0.04 Solana 0.89% 1 -5.18% -7 -6.95% -33 -3.44% -32 -46 -87 0 $-0.41(-90.17%) (917.42%)
395 Dero dero $3.53 1.27% -1 -3.32% -4 26.54% 36 -2.6% -31 -108 -78 -65 $-22.06(-86.21%) (625.1%)
396 TomoChain tomo $0.48 1.91% 1 -9.9% -20 7.91% 2 17.69% 10 5 -3 -258 $-3.27(-87.14%) (677.68%)
397 contracoin ctcn $0.91 Ethereum -1.59% -7 7.33% 23 0.64% -16 28.58% 22 252 270 447 $-0.46(-33.36%) (50.07%)
398 Verasity vra $0.00 Ethereum... 1.33% 0 -13.92% -26 -9.0% -41 -21.13% 119 70 2 42 $-0.08(-95.08%) (1932.85%)
399 hoo token hoo $0.53 Ethereum 9.87% 14 0.57% 5 4.61% -7 -34.51% -115 -95 -26 0 $-0.94(-63.96%) (177.45%)
400 jasmycoin jasmy $0.01 -1.45% -8 -19.95% -53 -1.03% -20 2.6% -15 -55 16 0 $-0.27(-96.69%) (2925.0%)
401 vega protocol vega $1.95 2.74% 0 -1.67% 10 24.24% 40 49.41% 102 173 97 0 $-19.56(-90.93%) (1001.94%)