历史快照 - 2022-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 fleta fleta $0.02 Ethereum... 0.03% -3 0.02% 6 0.07% -18 0.08% -24 45 186 352 $-0.03(-59.87%) (149.21%)
403 whitecoin xwc $0.06 -5.72% -17 -8.3% -15 -13.29% -51 -13.43% -60 -226 -235 -189 $-2.54(-97.78%) (4409.74%)
404 xenioscoin xnc $0.56 0.05% -2 0.05% 8 0.09% -14 0.09% -16 50 146 -112 $-2.88(-83.83%) (518.53%)
405 Metahero hero $0.01 binance-smart... -1.52% -5 -12.54% -22 -3.55% -23 -1.4% -26 -90 -138 0 $-0.71(-98.84%) (8533.7%)
406 Badger DAO badger $3.36 Ethereum... -4.31% -10 -1.84% 4 8.68% 3 5.6% -7 -52 -36 -95 $-80.60(-96.0%) (2397.22%)
407 Mask Network mask $1.44 polygon-pos... 1.57% 0 -8.38% -14 -5.29% -28 11.21% -2 -5 -63 -17 $-28.78(-95.23%) (1996.25%)
408 onus onus $0.43 binance-smart... 7.3% 12 1.47% 10 9.29% 2 -10.19% -52 1 66 0 $-0.41(-48.64%) (94.7%)
409 anchor protocol anc $0.12 Ethereum, Terra 1.56% -1 -8.6% -15 -14.46% -54 11.5% -2 26 -294 -170 $-6.99(-98.32%) (5855.34%)
410 veritaseum veri $19.45 Ethereum... 3.47% -1 -22.52% -60 -23.22% -73 -10.48% -52 -55 -13 115 $-447.25(-95.83%) (2299.76%)
411 Hifi Finance mft $0.00 Ethereum 4.63% 6 -17.88% -38 11.93% 9 22.98% 15 4 7 -78 $-0.03(-87.63%) (708.57%)
412 Marlin pond $0.01 Ethereum... 2.2% 0 -0.99% 5 8.68% 4 4.53% -11 72 -49 4 $-0.26(-96.04%) (2423.79%)
413 mstable usd musd $1.00 3.41% 2 -0.19% 8 -0.24% -14 -0.19% -21 49 185 28 $-0.06(-5.74%) (6.09%)
414 KardiaChain kai $0.01 ethereum... 3.64% 4 -2.16% 1 0.98% -11 -7.59% -41 -18 -69 -160 $-0.14(-92.28%) (1195.91%)
415 super zero protocol sero $0.11 -2.93% -10 -10.58% -17 5.56% -1 16.74% 5 71 132 -57 $-0.29(-72.31%) (261.18%)
416 REI Network rei $0.04 0.16% -6 -6.15% -7 22.83% 24 54.9% 82 0 0 0 $-0.01(-14.17%) (16.51%)
417 Orion Protocol orn $1.18 Ethereum -4.32% -13 -3.6% -3 -5.62% -29 1.07% -19 3 -57 -168 $-26.69(-95.76%) (2257.58%)
418 rss3 rss3 $0.15 Ethereum 5.55% 6 1.94% 7 6.36% 137 11.61% 140 261 460 0 $-0.19(-56.0%) (127.27%)
419 zb token zb $0.09 Ethereum... 1.51% -3 -7.68% -13 -2.46% -23 -11.4% -54 -35 0 -234 $-0.58(-87.02%) (670.23%)
420 Ampleforth ampl $1.08 ethereum... -2.2% -9 -5.72% -4 9.49% 4 40.13% -18 -78 -8 -228 $-2.76(-71.92%) (256.12%)
421 starlink starl $0.00 0.25% 0 -6.24% -8 -1.75% -15 27.46% 26 3 -80 0 $0.00(-95.3%) (2029.35%)
422 Klever klv $0.01 tron, Tron20 0.61% 0 -4.44% 0 -4.86% -21 -5.78% -32 -73 -50 -179 $-0.13(-92.02%) (1152.94%)
423 Presearch pre $0.10 Ethereum... 9.76% 21 0.06% 6 -9.41% -36 18.89% 7 9 59 439 $-0.67(-87.17%) (679.68%)
424 Ribbon Finance rbn $0.24 Ethereum... 3.47% 4 -1.58% 2 1.19% -12 27.49% 32 116 78 0 $-4.55(-95.01%) (1903.48%)
425 qcash qc $0.08 qtum 1.55% 1 -5.11% -2 0.46% -12 -10.0% -44 -32 60 -101 $-0.07(-46.91%) (88.37%)
426 gxchain gxc $0.51 5.79% 8 3.2% 8 12.24% 9 22.81% 14 113 -89 65 $-9.50(-94.87%) (1850.86%)
427 bitmart token bmx $0.22 Ethereum... 2.92% 2 3.59% 11 5.66% -4 10.26% -12 99 114 61 $-0.20(-47.57%) (90.75%)
428 BitShares bts $0.01 3.81% 4 11.85% 26 33.43% 53 48.03% 72 39 50 -234 $-0.88(-98.57%) (6877.96%)
429 Carry cre $0.00 Ethereum... 5.88% 6 -12.08% -24 -0.3% -18 10.4% -13 -26 8 -58 $-0.07(-93.9%) (1539.12%)
430 Merit Circle mc $0.89 Ethereum... 16.77% 32 11.99% 30 27.23% 40 24.75% 28 -2 -23 0 $-9.94(-91.81%) (1120.27%)
431 Proton xpr $0.00 Ethereum... 1.45% 0 -4.86% -7 4.83% -6 -1.86% -22 -56 -67 191 $-0.08(-96.79%) (3016.36%)
432 Wanchain wan $0.20 0.14% -5 -2.35% -2 2.44% -11 18.6% 5 13 -18 -164 $-9.55(-98.0%) (4889.66%)
433 SingularityNET agi $0.04 Ethereum... -4.7% -14 -16.68% -33 -9.69% -40 -17.88% -64 -86 -129 -275 $-1.48(-97.69%) (4229.62%)
434 Alchemix alcx $27.69 Ethereum 19.84% 39 10.06% 23 18.12% 17 47.68% 75 -1 -51 -120 $-924.98(-97.09%) (3340.7%)
435 Bella Protocol bel $0.78 Ethereum... 0.03% -5 -10.18% -16 -12.74% -46 -7.22% -39 229 174 -12 $-4.71(-85.86%) (607.1%)
436 splintershards sps $0.05 1.59% -3 -1.21% -1 -2.05% -17 -12.13% -39 -59 0 0 $-0.84(-94.58%) (1744.62%)
437 Terra Virtua Kolect tvk $0.05 Ethereum... -3.68% -14 4.24% 11 48.38% 81 50.27% 75 96 6 40 $-1.09(-95.79%) (2276.66%)
438 Komodo kmd $0.28 -8.03% -24 22.98% 60 47.32% 81 55.59% 85 72 49 -141 $-11.17(-97.59%) (4051.48%)
439 syntropy noia $0.06 3.85% 7 -6.41% -12 13.65% 8 7.43% -15 20 -17 -143 $-0.76(-92.16%) (1174.95%)
440 hyperion hyn $0.18 ethereum... 1.12% -4 -1.8% -3 12.45% 2 16.96% 5 -124 -71 859 $-1.53(-89.53%) (854.9%)
441 PARSIQ prq $0.22 binance-smart... 1.31% -4 39.51% 93 104.61% 153 112.84% 151 153 145 -16 $-2.31(-91.29%) (1048.41%)
442 seedify.fund sfund $1.48 binance-smart... 1.23% -4 11.54% 31 31.49% 55 47.85% 71 8 -55 840 $-14.82(-90.94%) (1003.76%)
443 chimpion bnana $1.14 Ethereum 5.23% 6 6.71% 16 13.16% 5 15.51% 1 -35 2 -103 $-7.05(-86.1%) (619.43%)
444 Handshake hns $0.07 ethereum... 0.59% -5 -2.14% -2 1.23% -14 30.47% 44 26 17 -119 $-0.77(-91.6%) (1089.82%)
445 everrise rise $0.00 polygon-pos... 2.85% 2 3.47% 7 34.16% 63 27.71% 35 -7 28 0 $0.00(-61.96%) (162.9%)
446 troy troy $0.00 binancecoin... -0.06% -3 -3.24% -3 16.88% 15 22.95% 22 20 -2 -107 $-0.03(-87.23%) (682.99%)
447 LTO Network lto $0.09 ethereum... -1.84% -5 1.91% 6 11.47% 7 14.11% 4 1 22 -39 $-0.81(-90.06%) (906.04%)
448 pitbull pit $0.00 1.77% 0 -5.61% -9 -4.14% -26 0.0% 0 0 0 0 $0.00(-6.52%) (6.98%)
449 Alpha Quark Token aqt $1.31 Ethereum... 4.81% 3 -5.41% -9 -1.79% -22 9.02% -7 -7 1 -76 $-12.27(-90.34%) (935.66%)
450 ankrETH aeth $1,174.30 Ethereum 3.67% 4 1.0% 6 15.77% 18 20.58% 24 -63 -24 -73 $-3,466.56(-74.7%) (295.2%)
451 YooShi yooshi $0.00 binance-smart... -3.93% -10 -8.32% -18 -3.29% -22 6.16% -19 -38 -90 0 $0.00(-97.14%) (3399.52%)
452 coinloan clt $17.57 Ethereum 2.28% -2 -1.66% -2 28.59% 55 11.42% -3 39 154 162 $-21.28(-54.77%) (121.09%)
453 hi Dollar hi $0.07 Ethereum... -3.92% -8 -5.3% -7 -1.38% -19 -43.15% -143 -19 12 0 $-0.72(-91.5%) (1076.74%)
454 Celo Euro ceur $1.00 2.33% 1 -1.2% 1 -3.48% -22 0.0% 0 0 0 0 $-0.04(-3.9%) (4.06%)
455 TiFi tifi $0.00 -5.22% -15 -21.72% -48 -35.83% -114 90.25% 130 0 0 0 $0.00(-52.24%) (109.39%)
456 platon lat $0.01 2.15% 0 -7.29% -11 -5.65% -28 -10.05% -46 -16 -98 0 $-0.30(-96.22%) (2542.76%)
458 Ufo Gaming ufo $0.00 Ethereum 2.69% 2 0.34% 6 19.72% 29 39.65% 60 -129 -200 0 $0.00(-97.77%) (4377.54%)
459 SafePal sfp $0.31 Binance Smart... 2.34% 0 -11.71% -28 -9.59% -41 -4.3% -46 -4 -32 -151 $-3.25(-91.31%) (1050.44%)
460 Gitcoin gtc $2.34 Ethereum 4.76% 8 -12.08% -28 -7.23% -34 -0.13% -33 21 -36 -139 $-21.33(-90.11%) (911.09%)
461 rmrk rmrk $3.49 kusama, Kusama 4.04% 6 -3.44% -10 12.79% 12 8.6% -7 -38 -139 0 $-58.41(-94.36%) (1671.97%)
462 student coin stc $0.01 Ethereum 0.36% -5 30.95% 75 33.25% 58 0.43% -33 165 250 -44 $-0.01(-67.81%) (210.66%)
463 Linear lina $0.01 ethereum... 4.07% 6 -5.91% -14 9.16% 1 6.79% -4 43 -16 -211 $-0.20(-95.76%) (2257.82%)
464 Steem Dollars sbd $2.88 1.8% -3 -9.64% -20 -3.13% -28 -0.73% -36 68 89 -73 $-10.88(-79.08%) (377.98%)
465 Hathor htr $0.14 1.85% -2 3.0% 15 22.21% 39 7.75% -8 -44 -106 -131 $-2.21(-94.0%) (1567.13%)
466 dia dia $0.41 0.56% -8 -10.12% -25 9.7% -3 6.04% 13 77 47 -65 $-4.67(-91.94%) (1140.94%)
467 xdai stake $3.86 5.23% 8 -0.06% 4 9.56% -1 6.54% -15 -95 -76 -21 $-34.87(-90.04%) (904.44%)
468 Alpaca Finance alpaca $0.23 Fantom... -2.23% -15 -2.71% -5 9.71% 4 13.49% 4 -37 -58 689 $-7.81(-97.14%) (3398.06%)
469 onbuff onit $0.04 Ethereum 2.86% 1 -8.19% -22 6.68% 206 29.28% 257 217 128 0 $-0.15(-76.75%) (330.18%)
470 Sentinel Protocol upp $0.07 ethereum... 6.15% 9 -2.57% -4 0.3% -27 3.54% -32 4 14 -111 $-0.31(-81.26%) (433.56%)
471 venus usdt vusdt $0.02 binance-smart... 0.04% -7 0.04% 5 0.11% -27 0.16% -38 44 165 24 $0.00(0.0%) (0.0%)
472 Cobak Token cbk $1.02 Ethereum... 6.23% 9 0.46% 6 8.6% -3 19.59% 18 4 0 361 $-12.37(-92.41%) (1217.52%)
473 MonaCoin mona $0.49 0.06% -7 -4.72% -11 -2.98% -34 -1.2% -42 -32 33 -175 $-16.13(-97.07%) (3314.18%)
474 deversifi dvf $1.33 Ethereum -4.28% -23 -5.47% -16 -4.73% -37 -5.96% -52 -83 -128 0 $-16.26(-92.45%) (1225.26%)
475 Refereum rfr $0.01 Ethereum 11.53% 22 -3.34% -6 4.17% -19 18.87% 18 4 8 -62 $-0.04(-85.07%) (569.81%)
476 genopets gene $8.10 Solana... -1.79% -11 -4.8% -9 -5.06% -38 -17.26% -68 22 82 0 $-11.97(-59.62%) (147.67%)
478 travala.com ava $0.61 -17.2% -53 3.62% 16 4.87% -13 25.1% 29 -9 -23 -206 $-5.64(-90.22%) (922.22%)
479 rizon atolo $0.02 0.02% -8 1.17% 7 -3.41% -33 -3.22% -44 17 36 0 $-0.02(-54.43%) (119.45%)
480 Akash Network akt $0.28 osmosis 3.86% 2 12.59% 38 12.01% 8 26.4% 30 -66 -177 -243 $-7.13(-96.29%) (2593.08%)
481 Samoyedcoin samo $0.01 Solana 1.05% -5 -4.26% -11 20.75% 30 126.74% 158 144 -2 0 $-0.21(-95.89%) (2335.06%)
482 Tokocrypto tko $0.29 Binance Smart... 1.47% -2 0.86% 6 4.32% -15 11.84% -1 -24 -51 -247 $-4.20(-93.62%) (1466.51%)
483 decentral games [new] dg $0.06 -0.48% -6 8.43% 24 39.99% 61 60.83% 89 -23 -91 0 $-0.47(-88.84%) (796.15%)
484 irisnet iris $0.02 17.21% 38 15.97% 45 39.6% 63 44.58% 60 44 -31 -166 $-0.25(-91.48%) (1073.85%)
485 alitas alt $0.53 binance-smart... 33.24% 63 -2.7% -11 -0.77% -35 -1.9% -51 -34 -119 -110 $-39.16(-98.67%) (7436.86%)
486 Elastos ela $1.50 Ethereum... 2.75% -2 -5.87% -11 9.6% 8 -0.25% -31 -30 26 -51 $-87.62(-98.32%) (5852.44%)
487 opendao sos $0.00 Ethereum -1.95% -13 -6.63% -15 -3.7% -35 -2.73% -44 -4 -159 0 $0.00(-95.62%) (2181.32%)
488 Bitcoin Diamond bcd $0.16 -2.93% -16 -2.75% -5 -5.8% -43 10.21% -5 -3 -90 -376 $-94.06(-99.83%) (57727.14%)
489 shapeshift fox token fox $0.08 3.96% 2 7.61% 25 17.41% 25 11.98% 3 -132 -118 0 $-0.91(-91.95%) (1141.89%)
490 Harvest Finance farm $44.13 binance-smart... -2.41% -12 -7.2% -13 6.54% -4 23.35% 25 -10 -9 -71 $-366.53(-89.25%) (830.64%)
491 Bluzelle blz $0.09 ethereum... 1.83% -4 -10.57% -26 7.15% 1 -0.37% -28 92 58 -46 $-0.69(-88.48%) (768.33%)
492 Beefy.Finance bifi $414.86 Fantom... 3.04% -3 -3.92% -8 0.56% -21 12.63% 2 -86 -114 -136 $-2,642.41(-86.43%) (636.95%)
493 Litentry lit $0.80 ethereum... 3.13% 2 -11.78% -32 -2.84% -35 9.95% -2 117 71 -142 $-12.55(-94.01%) (1570.54%)
494 mil.k mlk $0.38 2.73% 0 -10.31% -26 -6.2% -41 4.6% -18 -22 -24 -216 $-3.50(-90.25%) (925.45%)
495 firmachain fct $0.06 Ethereum 6.99% 9 -4.83% -8 2.47% -6 10.91% 6 86 37 164 $-0.35(-85.35%) (582.67%)
496 clover finance clv $0.09 Ethereum 0.79% -8 -3.33% -3 2.35% -16 -2.53% -36 -43 -83 0 $-1.80(-95.15%) (1961.82%)
497 phala network pha $0.11 -0.47% -12 -3.65% -6 4.22% -14 1.89% -30 -10 -51 -319 $-1.13(-91.26%) (1043.53%)
498 richquack.com quack $0.00 1.08% -6 3.04% 10 22.55% 27 33.03% 36 39 21 0 $0.00(-81.49%) (440.24%)
499 district0x dnt $0.05 ethereum... 4.23% 1 -2.98% -3 6.87% 4 38.77% 44 5 -37 -176 $-0.35(-88.02%) (734.64%)
500 HARD Protocol HARD $0.22 -0.49% 8 1.14% 26 14.6% 27 23.1% 31 25 51 -102 $-2.40(-91.65%) (1098.17%)
501 deeper network dpr $0.02 ethereum... -3.21% -18 -9.59% -22 -15.95% -68 -24.13% -97 -76 -68 19 $-0.22(-90.36%) (937.39%)
502 reserve rsv $1.00 Ethereum -0.25% -9 -0.05% 1 0.06% -23 0.02% -32 45 159 0 $-0.02(-1.98%) (2.02%)
503 Tellor trb $16.87 Ethereum... -0.79% -13 3.16% 13 65.55% 98 53.15% 72 144 60 -138 $-128.93(-88.43%) (764.41%)