历史快照 - 2022-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 usdk usdk $1.00 okex-chain... -0.62% -8 -0.58% 1 -0.3% -22 -0.17% -31 44 161 4 $-0.07(-6.96%) (7.48%)
505 cudos cudos $0.01 Ethereum 1.52% -3 -5.29% -6 -6.37% -43 -0.39% -28 -15 5 59 $-0.07(-87.64%) (708.78%)
506 reapchain reap $0.09 Ethereum -5.13% -20 63.77% 114 62.04% 98 52.45% 75 127 279 378 $-0.33(-78.16%) (357.92%)
507 polyswarm nct $0.02 Ethereum 1.13% -4 -9.94% -22 -8.53% -50 2.26% -22 44 29 433 $-0.15(-89.39%) (842.43%)
508 automata network ata $0.16 1.69% -3 -11.37% -26 -0.13% -18 -9.85% -62 36 -14 -207 $-1.68(-91.19%) (1034.96%)
509 Dvision Network dvi $0.08 Ethereum... -0.04% -10 -7.5% -14 0.26% -16 -11.07% -70 -130 -176 -137 $-2.75(-97.24%) (3523.48%)
510 Adventure Gold agld $0.40 Ethereum... 0.33% -9 -4.97% -10 1.96% -11 38.7% 43 -66 -87 0 $-4.65(-92.13%) (1170.15%)
511 alpine f1 team fan token alpine $2.44 binance-smart... 5.37% 9 -0.01% 9 -0.41% -20 1.29% -27 0 -14 0 $-7.71(-75.94%) (315.55%)
512 swarm bzz $0.57 0.49% -5 -0.4% 10 5.98% -2 4.54% -16 42 -23 0 $-2.56(-81.78%) (448.75%)
513 contentos cos $0.01 binancecoin 3.25% 2 -1.84% 0 8.48% 2 15.96% 7 -10 -17 -50 $-0.08(-91.88%) (1131.43%)
514 Gas gas $2.69 Neo, neo 2.11% 0 -5.97% -13 2.04% -9 7.03% -12 51 38 -176 $-83.37(-96.87%) (3097.91%)
515 alethea artificial liquid intelligence token ali $0.02 Ethereum 7.23% 14 -4.02% -6 -7.36% -40 -22.6% -9 21 -98 0 $-0.18(-90.96%) (1005.68%)
516 gomining token gmt $0.10 ethereum... -0.7% -10 -2.53% -1 -3.36% -31 -8.96% -54 -90 -52 0 $-0.44(-81.05%) (427.61%)
517 Shiba Predator qom $0.00 Ethereum 2.24% -1 1.57% 10 5.06% -5 11.05% -3 -60 0 0 $0.00(-71.84%) (255.11%)
518 FIO Protocol fio $0.05 -5.09% -20 2.22% 10 19.87% 20 14.86% 6 27 56 -149 $-0.43(-90.42%) (943.41%)
519 tokenlon network token lon $0.61 -0.02% -9 -3.61% -8 -4.14% -35 -2.38% -37 -54 48 -238 $-8.24(-93.16%) (1362.13%)
520 conun con $0.01 Ethereum 0.66% -7 -11.72% -28 -11.57% -60 -25.15% -109 -93 -85 510 $-0.09(-90.19%) (919.47%)
521 Qredo qrdo $0.32 Ethereum... 1.61% -3 -14.12% -24 -15.23% -47 -18.27% -56 -75 -153 0 $-8.60(-96.41%) (2682.18%)
522 Covalent cqt $0.11 Ethereum... 3.05% 2 -6.64% -18 -1.8% -21 6.26% -17 -58 -80 108 $-1.63(-93.96%) (1554.68%)
523 bloktopia blok $0.00 polygon-pos 2.5% 0 -4.54% -11 3.58% -10 -1.92% -36 -131 -188 0 $-0.14(-97.68%) (4218.97%)
524 aeternity ae $0.07 Ethereum... -0.04% -5 0.51% 7 -3.28% -24 -12.32% -63 34 80 -30 $-4.92(-98.52%) (6637.17%)
525 Wrapped NXM wnxm $15.59 ethereum... 0.74% 1 -15.0% -36 30.92% 40 69.76% 87 -5 37 -230 $-102.39(-86.78%) (656.6%)
527 unifi protocol dao unfi $5.91 binance-smart... -4.48% -18 -15.3% -37 -4.65% -25 6.02% -11 268 224 -4 $-36.01(-85.9%) (609.03%)
528 Keep3rV1 kp3r $129.82 Ethereum, Fantom 3.71% 6 -3.18% -3 3.04% -12 27.96% 23 50 -90 166 $-1,741.70(-93.06%) (1341.68%)
529 zimbocash zash $0.02 Tron10, tron 0.86% -1 -4.17% -5 9.4% -3 5.08% -18 9 101 484 $-0.16(-90.64%) (968.9%)
530 tokenpocket tpt $0.01 -2.6% -13 -0.76% 5 18.26% 19 18.5% 5 -8 10 -202 $-0.06(-88.54%) (772.7%)
531 Wilder World wild $0.30 Ethereum... -3.48% -19 31.13% 60 66.43% 93 54.52% 64 -2 -145 408 $-6.98(-95.88%) (2330.08%)
532 Groestlcoin grs $0.32 1.69% -2 -7.32% -11 -11.17% -55 -0.97% -33 -40 10 -129 $-2.10(-86.77%) (656.07%)
533 bZx Protocol bzrx $0.05 Ethereum... 14.76% 32 8.36% 18 22.02% 20 -5.12% -25 -136 -67 -121 $-1.33(-96.19%) (2526.7%)
534 ultiledger ult $0.01 ethereum... 8.59% 16 8.64% 20 6.64% -10 41.46% 50 8 113 -123 $-0.03(-74.62%) (294.01%)
536 Energi nrg $0.47 -1.97% -9 -9.34% -17 -9.58% -41 -13.48% -67 -65 88 -182 $-8.79(-94.97%) (1889.33%)
537 Kava Swap swp $0.75 -4.15% -16 -9.27% -20 -8.48% -41 -7.26% -51 -18 -29 0 $-2.35(-75.9%) (314.88%)
538 nestree egg $0.01 Ethereum 1.96% -6 -19.81% -57 -19.84% -89 -26.13% -120 -152 -139 454 $-0.65(-98.51%) (6596.14%)
539 DerivaDAO ddx $0.96 ethereum... -6.62% -28 28.64% 55 29.39% 34 19.43% 2 -42 -36 -177 $-12.35(-92.77%) (1283.79%)
540 Tranchess chess $0.30 Binance Smart... 4.01% 5 1.74% 0 11.92% 1 21.07% 7 42 -19 0 $-5.05(-94.35%) (1669.69%)
541 meverse mev $0.02 Ethereum -1.25% -10 -3.68% -5 4.05% -18 13.25% -1 88 0 0 $-0.01(-37.17%) (59.15%)
542 Unibright ubt $0.17 polygon-pos... -4.03% -17 -9.42% -19 -6.56% -36 -14.62% -76 -159 -202 -387 $-3.76(-95.77%) (2262.12%)
543 ambire adex adx $0.17 -0.48% -10 -11.04% -33 21.14% 17 13.39% -11 -43 -13 -111 $-3.10(-94.66%) (1771.35%)
544 quickswap quick $75.75 polygon-pos... 0.96% -5 21.22% 42 34.2% 43 69.75% 80 12 -58 -137 $-1,365.13(-94.74%) (1802.25%)
545 efinity token efi $0.15 Ethereum... 2.11% -2 2.95% -1 5.95% -16 9.45% -18 -11 -57 0 $-2.16(-93.64%) (1473.4%)
546 Ethernity Chain ern $1.59 Ethereum... 2.89% 0 2.61% 1 17.48% 8 22.39% 8 -15 -66 -246 $-65.16(-97.61%) (4090.41%)
547 Aurory aury $2.57 Solana 0.41% -7 6.83% 11 28.44% 27 11.17% -17 -117 -146 0 $-12.28(-82.72%) (478.76%)
548 Velo velo $0.02 binance-smart... 0.22% -7 -14.97% -46 -15.11% -72 -20.16% -100 -32 -108 0 $-1.09(-98.2%) (5440.89%)
550 tornado cash torn $22.14 -1.43% -14 -7.48% -20 7.3% -13 28.36% 20 -98 25 -45 $-381.25(-94.51%) (1722.34%)
551 morpheus.network mnw $0.51 Ethereum 3.62% 2 10.99% 18 27.02% 27 37.65% 35 -42 -76 -21 $-4.47(-89.7%) (870.51%)
552 SuperRare rare $0.24 Ethereum... -1.22% -10 -0.42% -10 10.35% -6 40.32% 39 8 -45 0 $-2.89(-92.4%) (1215.01%)
553 phantasma soul $0.23 Ethereum... -2.06% -16 11.48% 18 20.36% 13 0.76% -34 -124 -123 125 $-3.49(-93.9%) (1539.46%)
554 streamr data $0.03 polygon-pos... 1.5% -5 -0.59% -9 9.34% -6 27.13% 20 17 -32 -272 $-0.31(-90.91%) (1000.47%)
555 freeway token fwt $0.00 Ethereum... 1.6% -3 -45.95% -152 -44.5% -170 -52.52% -218 -196 -159 -17 $-0.02(-82.08%) (457.88%)
556 veruscoin vrsc $0.34 -4.43% -21 -8.73% -23 -1.17% -34 -9.5% -59 -83 -104 -108 $-2.60(-88.34%) (757.74%)
557 babyswap baby $0.10 binance-smart... -1.71% -13 -1.42% -7 -6.69% -36 5.67% -15 -50 -33 0 $-3.77(-97.51%) (3923.12%)
558 hopr hopr $0.11 Ethereum, xdai -0.08% -11 1.08% -3 0.96% -30 -12.21% -69 51 84 0 $-0.27(-70.8%) (242.45%)
559 venus xvs vxvs $0.10 binance-smart... -0.14% -5 -1.59% -7 11.53% -3 25.67% 20 53 19 -237 $-2.67(-96.27%) (2581.59%)
560 shping shping $0.01 Ethereum -1.41% -9 -11.35% -28 -15.26% -62 73.45% 87 116 85 1031 $-0.04(-76.29%) (321.74%)
561 Akropolis akro $0.00 sora... 4.57% 8 -0.36% -4 10.65% -4 3.57% -25 80 28 -193 $-0.07(-94.17%) (1615.2%)
562 Voxies voxel $0.36 polygon-pos 3.53% 5 0.68% -2 7.91% -12 -2.71% -41 -85 -141 0 $-3.63(-90.99%) (1009.56%)
563 stafi fis $0.38 sora... 8.07% 15 8.59% 17 20.5% 16 14.66% -6 57 50 280 $-4.27(-91.86%) (1129.03%)
564 ichi ichi $4.71 6.97% 11 8.09% 17 18.63% 11 13.25% -3 140 56 252 $-132.85(-96.58%) (2822.86%)
565 terrakrw krt $0.00 Terra -0.0% -6 -3.73% -12 7.05% -14 9.66% -20 562 90 -106 $0.00(-48.16%) (92.91%)
566 assemble protocol asm $0.02 Ethereum -1.59% -10 -8.02% -27 -2.69% -36 -1.95% -40 -53 -43 0 $-0.17(-89.51%) (853.41%)
567 elitium eum $0.81 ethereum... 3.13% 3 -5.35% -18 -1.25% -31 -10.27% -63 -89 -67 -262 $-5.28(-86.67%) (650.38%)
568 BarnBridge bond $3.23 ethereum... 0.94% -5 6.15% 6 15.53% 4 20.96% 14 23 -22 -280 $-142.27(-97.78%) (4406.92%)
569 dad dad $0.05 Ethereum -1.24% -9 -1.77% -7 -13.83% -60 -1.23% -41 -12 -79 -186 $-0.49(-91.38%) (1060.43%)
570 time new bank tnb $0.01 Ethereum... -0.11% -8 2.09% -4 5.75% -18 22.19% 10 125 335 226 $-0.31(-98.28%) (5720.67%)
571 Kin kin $0.00 Solana 0.26% -5 -0.8% -7 1.54% -28 3.12% -32 -30 -62 -261 $0.00(-99.05%) (10460.21%)
572 MANTRA DAO om $0.05 polygon-pos... -1.54% -11 3.34% 0 21.66% 16 25.92% 16 15 28 -102 $-0.68(-93.8%) (1512.46%)
573 misbloc msb $0.12 Ethereum -2.55% -16 -4.33% -17 -11.65% -56 -21.78% -98 306 650 0 $-2.08(-94.66%) (1772.21%)
574 kilt protocol kilt $0.45 -9.93% -36 4.86% 5 0.95% -29 16.57% -5 -135 -82 0 $-4.73(-91.35%) (1056.13%)
575 bloomzed loyalty club ticket blct $0.58 Ethereum... 1.25% -3 132.36% 174 85.02% 106 -16.79% -80 21 42 -214 $-4.76(-89.15%) (821.37%)
577 Spookyswap boo $2.33 fantom... 1.42% -4 -9.09% -31 14.42% -1 12.29% -12 -114 0 0 $-24.64(-91.37%) (1058.82%)
578 Victoria VR vr $0.03 Ethereum 1.83% -2 -3.71% -15 -6.54% -46 -26.92% -114 -161 -211 0 $-0.55(-94.96%) (1882.31%)
579 gst gst $0.08 Solana -0.66% -8 -24.01% -41 -24.83% -20 -67.98% -138 190 231 0 $-8.18(-99.05%) (10429.36%)
580 nuls nuls $0.22 -1.86% -12 -1.1% -13 24.92% 23 29.57% 16 36 -21 -113 $-8.01(-97.36%) (3689.46%)
581 coinex token cet $0.03 Ethereum 2.5% -2 -5.44% -20 -6.18% -47 -3.6% -52 -64 -12 -121 $-0.11(-77.85%) (351.56%)
582 woodcoin log $2.68 6.38% 3 -24.32% -76 -25.03% -104 -24.8% -111 70 546 1257 $-2.36(-46.81%) (88.02%)
583 Trustswap swap $0.22 ethereum... 1.85% -2 -3.08% -18 -7.91% -52 3.97% -37 -94 -90 -228 $-4.59(-95.43%) (2089.47%)
584 Hydra hydra $2.49 -0.37% -10 1.24% -8 5.81% -21 -23.37% -106 -96 -133 0 $-34.54(-93.27%) (1385.8%)
585 frontier front $0.23 1.69% -3 2.14% -3 20.39% 8 25.19% 13 4 0 -38 $-3.86(-94.49%) (1713.6%)
586 MATH math $0.19 binance-smart... 1.5% -6 8.81% 6 18.04% 5 47.83% 43 105 60 -336 $-2.90(-93.94%) (1549.99%)
587 drep [new] drep $0.53 Ethereum -6.13% -29 -2.4% -19 4.74% -25 -7.85% -62 10 39 38 $-2.38(-81.66%) (445.39%)
588 ahatoken aht $0.01 9.73% 5 -2.54% -15 12.04% -4 25.87% 13 5 20 -13 $-0.02(-71.84%) (255.06%)
589 circuits of value coval $0.01 binance-smart... 3.28% -6 -7.17% -30 -5.06% -50 3.61% -39 -71 -121 414 $-0.16(-93.06%) (1340.51%)
590 boson protocol boson $0.25 Ethereum... 9.19% 4 9.36% 5 25.74% 20 -12.0% -68 -95 -119 60 $-3.89(-93.96%) (1556.51%)
591 Paris Saint-Germain Fan Token psg $6.71 chiliz 8.69% 5 5.28% -1 9.49% -14 9.32% -24 49 -21 -19 $-49.32(-88.02%) (734.75%)
592 BEAM beam $0.18 -7.01% -28 23.43% 29 43.81% 43 49.83% 51 73 19 -154 $-2.77(-94.03%) (1575.9%)
593 Rarible rari $2.34 Ethereum... 2.25% -9 0.39% -10 -6.0% -51 19.07% 10 -18 -62 -140 $-43.34(-94.88%) (1854.79%)
594 router protocol route $2.65 -3.11% -17 37.04% 59 66.28% 80 68.99% 83 79 113 35 $-13.94(-84.04%) (526.54%)
595 maro maro $0.03 3.17% -6 -3.97% -17 9.88% -10 21.71% 2 -26 -30 -27 $-0.77(-96.42%) (2690.2%)
596 mimblewimblecoin mwc $1.86 -12.45% -41 -48.11% -168 -12.97% -63 -6.97% -59 -147 -194 -163 $-25.36(-93.16%) (1362.63%)
597 dxchain token dx $0.00 0.14% -9 1.96% -4 12.58% -5 31.01% 16 31 170 -212 $0.00(-86.3%) (630.13%)
598 vectorspace ai vxv $0.50 13.61% 11 7.17% 6 7.77% -15 -0.01% -39 -137 -178 0 $-9.06(-94.76%) (1809.2%)
599 apollox apx $0.05 0.42% -13 -5.38% -29 9.41% -38 11.04% -47 -20 2 0 $-0.16(-77.95%) (353.58%)
600 gyen gyen $0.01 Ethereum 0.3% -8 -1.99% -12 -2.91% -36 -4.66% -51 18 141 -11 $-0.02(-69.43%) (227.08%)
601 marinade staked sol msol $39.34 Solana 1.34% -6 -1.91% -12 11.54% -3 23.72% 5 -66 -62 0 $-222.78(-84.99%) (566.36%)
602 measurable data token mdt $0.03 Ethereum -0.56% -11 2.93% -2 16.51% 7 23.07% 5 -1 31 74 $-0.74(-96.25%) (2570.04%)
603 Kleros pnk $0.03 Ethereum... -0.91% -13 3.07% -2 2.79% -22 4.19% -27 -39 -23 -233 $-0.41(-93.07%) (1342.53%)
604 lazio fan token lazio $2.24 binance-smart... 6.3% 0 2.89% -1 4.28% -18 4.05% -26 56 23 0 $-9.82(-81.44%) (438.72%)
605 Karura kar $0.67 2.4% -2 -0.8% -8 0.76% -25 49.44% 52 41 -6 0 $-12.27(-94.85%) (1841.52%)
606 Somnium Space CUBEs cube $1.51 Ethereum 0.64% -4 -0.27% -7 7.61% -9 0.34% -33 -43 -101 0 $-15.46(-91.09%) (1022.53%)
607 MixMarvel mix $0.00 Ethereum... 4.36% -1 -2.47% -9 6.19% -8 5.86% -20 -54 -47 123 $-0.04(-91.92%) (1137.82%)