历史快照 - 2022-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 btse btse $4.24 -3.95% -11 -1.57% -6 -6.12% -40 -6.07% -45 -53 17 -55 $-4.35(-50.68%) (102.77%)
609 Cratos crts $0.00 Ethereum... -3.69% -10 55.53% 95 14.11% 9 -45.59% -184 -309 -233 0 $-0.01(-92.67%) (1264.69%)
610 keeperdao rook $29.53 5.36% 1 -14.07% -35 -7.82% -43 52.77% 63 -128 -154 -269 $-782.25(-96.36%) (2648.7%)
611 defigram dfg $1.82 binance-smart... -3.31% -10 1.28% -3 -12.43% -53 51.82% 60 445 0 0 $-0.26(-12.43%) (14.19%)
612 wrapped ncg (nine chronicles gold) wncg $0.15 ethereum... 2.05% -5 -14.48% -35 4.17% -12 48.41% 55 -85 -178 0 $-3.89(-96.27%) (2577.39%)
613 six six $0.07 -5.47% -13 -12.48% -28 -2.0% -24 2.87% -24 -54 -29 10 $-0.35(-84.24%) (534.49%)
614 Bonfida fida $0.40 Solana -0.92% -9 -13.74% -30 4.65% -8 24.21% 19 -64 -138 -272 $-10.46(-96.32%) (2618.04%)
615 highstreet high $1.45 binance-smart... 1.01% -7 0.06% -5 13.52% 7 15.54% -5 -45 -95 0 $-6.23(-81.12%) (429.61%)
616 dxdao dxd $357.06 xdai... -12.59% -29 -8.46% -20 -9.77% -47 -10.95% -56 -36 -4 123 $-437.27(-55.05%) (122.46%)
618 santos fc fan token santos $3.82 binance-smart... 3.94% 4 1.4% -2 3.16% -10 5.77% -16 85 117 0 $-2.87(-42.89%) (75.11%)
619 bytom btm $0.01 0.76% -5 -3.59% -12 0.12% -17 15.93% 0 53 -9 -313 $-1.15(-99.04%) (10362.68%)
620 DeRace derc $0.30 Ethereum... -0.09% -10 -4.77% -15 -7.64% -38 -0.34% -26 -43 -85 0 $-7.66(-96.28%) (2588.27%)
621 map protocol map $0.01 2.16% -4 1.58% -3 2.97% -14 16.88% 0 -29 -29 86 $-0.22(-95.67%) (2208.23%)
623 dforce df $0.04 0.73% -8 0.06% -9 9.69% -3 23.84% 14 54 27 79 $-0.56(-93.15%) (1360.12%)
624 fc barcelona fan token bar $4.32 chiliz 9.49% 6 4.72% 4 11.47% 2 10.89% -13 78 51 -215 $-49.32(-91.94%) (1140.49%)
625 waltonchain wtc $0.21 Ethereum... -1.62% -12 2.69% 0 19.87% 14 27.04% 23 63 -2 -167 $-41.52(-99.49%) (19660.0%)
626 namecoin nmc $1.15 -0.66% -10 -1.46% -11 3.53% -13 -11.55% -60 -102 -11 -8 $-6.18(-84.28%) (536.17%)
627 Aion aion $0.03 -2.09% -15 6.41% 7 20.18% 14 35.66% 36 35 -44 -264 $-10.49(-99.68%) (31084.8%)
628 Manchester City Fan Token city $4.81 chiliz 8.86% 6 4.29% 4 8.29% -5 16.83% 2 6 -84 -144 $-27.83(-85.27%) (578.72%)
629 nft worlds wrld $0.03 3.91% -5 6.49% 9 3.14% -12 16.0% 6 0 0 0 $-0.03(-45.82%) (84.57%)
630 zynecoin zyn $0.51 Ethereum -12.41% -32 20.12% 37 54.68% 69 109.77% 174 248 385 194 $-1.75(-77.36%) (341.79%)
631 hermez network hez $3.57 0.1% -10 0.1% -9 2.0% -19 1.9% -31 -14 35 50 $-6.63(-64.99%) (185.6%)
632 quantstamp qsp $0.02 ethereum... 1.78% -9 -4.77% -20 3.78% -13 14.69% -4 -83 -71 -41 $-0.71(-96.83%) (3056.38%)
633 SUKU SUKU $0.09 Ethereum... 5.04% -4 -3.88% -14 -4.21% -28 8.18% 79 48 55 -34 $-1.16(-92.67%) (1265.09%)
634 valobit vbit $0.01 Ethereum... 2.54% -9 -8.86% -25 -9.88% -44 9.09% -16 -28 10 -77 $-0.06(-80.79%) (420.62%)
635 shiden network sdn $0.30 -1.27% 14 -6.51% 8 -2.11% -24 8.27% 7 -51 -134 0 $-6.74(-95.71%) (2231.43%)
637 DODO dodo $0.15 Ethereum... -4.18% -18 -0.5% -7 16.37% 9 17.88% 3 -1 -46 -439 $-6.74(-97.88%) (4610.3%)
638 Dock dock $0.02 0.78% -12 1.51% -3 21.42% 21 24.82% 22 44 46 -207 $-0.19(-90.45%) (946.83%)
639 taboo token taboo $0.00 binance-smart... -4.69% -21 -7.23% -26 17.96% 11 16.31% -1 115 37 0 $-0.04(-96.09%) (2458.0%)
640 kryll krl $0.42 Ethereum 1.42% -12 -5.95% -23 -1.58% -26 31.43% 26 -14 -6 255 $-4.20(-90.91%) (1000.4%)
641 auto auto $302.55 binance-smart... 0.31% -14 -1.42% -12 8.42% -12 42.49% 44 146 102 -221 $-13,177.18(-97.76%) (4355.31%)
642 rchain rev $0.02 5.76% 0 14.58% 29 11.81% -5 -16.22% -71 -66 -52 -322 $-2.98(-99.21%) (12521.21%)
643 Revolution Populi rvp $0.01 ethereum... 4.68% -3 2.79% -2 16.98% 9 8.64% -18 -58 -64 -26 $-0.11(-89.48%) (850.56%)
644 vidt datalink vidt $0.32 0.63% -12 -35.41% -101 74.22% 98 98.61% 124 156 106 1 $-1.23(-79.54%) (388.74%)
645 pnetwork pnt $0.27 binance-smart... 1.24% -10 3.17% 3 9.89% -9 44.92% 65 81 25 -57 $-2.71(-90.8%) (986.75%)
646 league of kingdoms arena loka $0.62 Ethereum 6.0% 4 -0.24% -7 11.16% -4 6.77% -23 -100 -183 0 $-3.74(-85.74%) (601.21%)
647 get protocol get $1.36 3.59% -3 7.61% 15 51.12% 69 66.94% 83 8 54 -50 $-7.74(-85.07%) (569.65%)
648 qash qash $0.04 Ethereum... -1.37% -17 0.79% -4 -5.15% -32 -0.59% -39 -25 33 -68 $-2.40(-98.2%) (5470.05%)
649 ooki protocol ooki $0.00 -0.81% -13 0.8% -2 10.2% -4 17.29% 2 -27 -68 0 $-0.02(-83.27%) (497.85%)
650 te-food tone $0.03 Ethereum 7.17% 10 10.94% 22 17.82% 10 57.94% 73 267 173 29 $-0.09(-76.75%) (330.19%)
651 dexe dexe $2.74 binance-smart... 1.55% -8 -5.4% -18 7.54% -11 5.42% -20 -32 28 91 $-25.82(-90.41%) (942.58%)
652 boringdao bor $105.50 Ethereum... -9.88% -32 -66.98% -260 -22.16% -82 6.11% -18 -158 -114 -1 $-1,187.35(-91.84%) (1125.4%)
653 Star Atlas atlas $0.01 Solana, solana 4.78% 5 1.83% 2 13.31% 1 16.65% 2 -32 -116 0 $-0.20(-96.63%) (2867.5%)
654 bidr bidr $0.00 0.02% -13 -0.2% -5 -0.15% -27 -1.28% -39 29 153 12 $0.00(-8.0%) (8.7%)
655 nimiq nim $0.00 -4.3% -22 -9.35% -29 19.31% 14 64.25% 80 8 9 -181 $-0.01(-89.08%) (815.49%)
656 peakdefi peak $0.01 0.13% -8 -0.41% -4 -5.76% -35 -25.62% -100 -163 -227 -329 $-0.69(-98.42%) (6248.6%)
657 usdj usdj $1.00 -0.03% -10 -0.13% -3 -0.12% -29 0.0% -37 35 164 23 $-0.17(-14.76%) (17.32%)
658 fc porto porto $1.90 binance-smart... 6.88% 8 3.89% 6 8.15% -10 9.36% -13 61 -86 0 $-3.84(-66.87%) (201.88%)
659 rai finance sofi $0.07 -2.4% -20 -6.11% -23 -9.44% -44 -3.11% -45 -71 -6 0 $-0.32(-81.23%) (432.82%)
660 cargox cxo $0.07 ethereum... 2.42% -4 -1.58% -9 11.12% -5 5.71% -24 -55 -89 -209 $-0.39(-84.53%) (546.44%)
661 peony pny $0.05 5.19% 3 -5.42% -16 3.3% -10 40.3% 67 -218 -132 344 $-1.08(-95.6%) (2172.07%)
662 dego finance dego $1.70 Ethereum... -1.61% -17 -4.98% -22 17.02% 4 26.22% 17 78 -14 -266 $-24.38(-93.47%) (1431.56%)
663 Cryptex Finance ctx $4.14 ethereum... 0.22% -11 0.06% -5 1.85% -30 -9.63% -59 3 114 0 $-23.10(-84.8%) (558.05%)
664 jupiter jup $0.01 binance-smart... -0.42% -11 -4.44% -18 34.21% 37 75.5% 100 205 188 835 $-0.67(-97.88%) (4609.97%)
665 bosagora boa $0.05 ethereum... -1.62% -14 -10.67% -34 -0.88% -34 11.35% -13 10 -24 -189 $-0.48(-91.3%) (1049.74%)
666 rupiah token idrt $0.00 Ethereum... -0.03% -9 -0.08% -3 0.07% -32 -1.08% -40 28 151 342 $0.00(-75.48%) (307.86%)
667 adappter token adp $0.02 Ethereum 0.48% -8 -4.36% -17 0.56% -29 6.43% -17 18 28 0 $-0.11(-86.95%) (666.53%)
668 haven protocol xhv $0.51 -6.85% -31 -14.05% -45 10.29% -10 11.01% -12 -145 -253 -286 $-28.15(-98.23%) (5565.47%)
669 solve solve $0.03 0.4% -8 -12.98% -42 13.18% -4 32.33% 27 -25 -38 -59 $-0.48(-93.65%) (1474.26%)
670 wing wing $5.32 -4.48% -24 -14.86% -46 2.63% -21 -8.67% -53 147 63 -128 $-63.23(-92.24%) (1189.37%)
671 YIELD App yld $0.08 polygon-pos... -1.57% -16 -3.74% -15 2.17% -27 -26.82% -94 -104 -43 -222 $-1.14(-93.6%) (1461.9%)
672 rai reflex index rai $2.94 polygon-pos... -0.4% -9 -1.64% -13 -3.24% -47 -3.78% -82 -173 -147 0 $-0.14(-4.59%) (4.82%)
673 Mirror Protocol mir $0.18 Ethereum... 1.71% -5 -5.04% -16 -4.82% -43 4.08% -27 -65 -322 -442 $-12.28(-98.56%) (6852.55%)
674 SingularityDAO sdao $0.36 ethereum... -4.79% -20 -21.9% -63 -21.38% -78 -29.72% -112 -160 -175 0 $-6.04(-94.39%) (1682.33%)
675 DexTools dext $0.14 Ethereum... -0.72% -10 -1.15% -7 3.65% -22 37.27% 42 -7 -13 -83 $-0.76(-84.61%) (549.97%)
676 basic basic $0.00 Ethereum... 3.53% -3 -5.17% -15 6.6% -14 24.19% 17 -7 -27 -204 $-0.02(-92.42%) (1219.81%)
677 Sovryn sov $0.62 rootstock... 3.66% -2 -4.06% -12 10.14% -7 -9.19% -69 -169 -223 0 $-21.41(-97.19%) (3457.26%)
678 gamefi gafi $13.66 Binance Smart... 0.49% -8 0.17% -5 37.43% 48 25.23% 17 -20 -40 0 $-303.26(-95.69%) (2219.79%)
679 animalgo gom2 $0.01 -1.78% -12 -24.56% -73 9.6% -11 -0.68% -38 -77 -72 176 $-0.05(-78.21%) (358.92%)
680 redfox labs rfox $0.01 -3.35% -18 -6.93% -20 13.2% 0 -11.04% -64 -112 -189 -345 $-0.32(-96.92%) (3147.56%)
681 pluton plu $7.30 Ethereum... 2.14% -9 -2.89% -12 3.29% -24 6.78% -22 -14 153 479 $-24.81(-77.27%) (339.96%)
682 monavale mona $1,314.79 polygon-pos... 25.8% 36 3.12% -4 154.98% 177 543.5% 436 512 515 503 $-1,030.11(-43.93%) (78.35%)
684 powerpool cvp $0.34 Ethereum -2.73% -15 2.97% -4 23.79% 19 36.73% 35 22 -1 -166 $-12.02(-97.29%) (3586.58%)
685 fortube for $0.02 5.5% -4 4.58% 4 27.21% 25 36.12% 36 61 15 -16 $-0.13(-86.49%) (639.95%)
686 airswap ast $0.09 ethereum... -0.23% -10 12.87% 22 17.96% 6 53.73% 65 24 46 -23 $-1.62(-94.91%) (1865.6%)
687 Vite vite $0.03 ethereum... -1.42% -13 1.47% -2 19.28% 11 24.21% 14 69 16 -132 $-0.30(-92.21%) (1183.74%)
689 civilization civ $0.04 Ethereum... 4.59% -7 -1.02% -13 17.06% 4 24.26% 14 -116 -70 0 $-0.20(-82.3%) (465.08%)
691 mileverse mvc $0.01 Ethereum 0.19% -13 -3.07% -14 3.87% -15 0.55% -23 -1 -32 0 $-0.05(-89.64%) (865.01%)
692 erc20 erc20 $0.01 ethereum... -2.1% -15 -18.63% -50 86544.58% 1649 39452.14% 1577 61 78 -106 $-1.70(-99.35%) (15325.79%)
693 AllianceBlock albt $0.05 avalanche... 5.44% 2 2.7% 4 5.94% -11 0.82% -29 -82 -139 -377 $-1.18(-95.64%) (2193.98%)
694 electric vehicle zone evz $0.03 Ethereum 1.37% -11 0.3% -2 5.86% -11 12.09% -3 11 4 -24 $-0.19(-87.34%) (690.04%)
695 epic cash epic $0.85 -1.52% -16 4.14% 7 19.23% 16 7.16% -12 13 32 216 $-5.78(-87.16%) (678.66%)
696 solend slnd $0.58 -7.48% -25 -5.98% -22 -10.64% -49 -23.17% -74 0 0 0 $-0.55(-48.34%) (93.56%)
697 reddcoin rdd $0.00 21.7% 32 9.83% 15 14.49% 5 16.6% 2 33 64 -295 $-0.03(-98.61%) (7076.57%)
698 NFTX nftx $30.04 ethereum... -1.36% -18 -3.6% -15 6.76% -12 18.89% 6 -112 -111 -225 $-416.82(-93.28%) (1387.61%)
699 biopassport token biot $0.01 1.83% -11 -12.67% -33 -11.17% -56 -22.05% -94 -133 -204 193 $-0.13(-94.97%) (1888.54%)
700 smartofgiving aog $0.17 binance-smart... 1.89% -9 4.62% 6 4.82% -15 9.2% -13 16 126 278 $-0.08(-31.22%) (45.39%)
701 Inverse Finance inv $129.74 Ethereum 26.8% 36 48.84% 86 54.41% 70 58.54% 74 104 -21 0 $-538.19(-80.58%) (414.82%)
702 soda coin soc $0.01 20.63% 30 19.15% 33 34.17% 38 42.53% 48 53 40 0 $-0.14(-95.61%) (2177.55%)
703 VideoCoin vid $0.07 Ethereum... 7.79% 1 -2.44% -13 11.01% -6 3.3% -25 57 10 -159 $-0.94(-92.74%) (1277.48%)
704 hoge finance hoge $0.00 binance-smart... -0.37% -15 -0.09% -5 16.21% 5 27.14% 20 44 50 -219 $0.00(-96.12%) (2476.77%)
705 WHALE whale $1.48 Ethereum... -1.64% -20 -6.65% -21 3.61% -18 11.71% -8 -115 -123 -263 $-47.05(-96.96%) (3184.77%)
706 Altura alu $0.02 binance-smart... 1.11% -12 -8.55% -31 16.72% 9 19.15% 7 21 0 0 $-0.34(-94.62%) (1759.6%)
707 quantum resistant ledger qrl $0.16 1.39% -11 -7.69% -28 -4.2% -40 4.85% -23 -11 2 3 $-3.65(-95.89%) (2332.35%)
708 digixdao dgd $160.65 Ethereum -22.85% -70 -2.56% -12 18.92% 15 -17.7% -81 -156 -103 -210 $-1,070.88(-86.96%) (666.61%)
710 BSCPAD bscpad $0.15 Binance Smart... -3.16% -24 -7.59% -24 -9.95% -54 -30.39% -117 -115 -116 -98 $-6.31(-97.7%) (4244.14%)
711 senso senso $0.17 Ethereum 1.81% -12 -1.91% -10 -3.98% -39 13.72% -6 383 297 83 $-2.94(-94.61%) (1754.88%)
712 Zenon znn $1.86 binance-smart... -0.03% -15 -8.68% -30 -7.01% -48 -13.57% -68 -105 -98 -306 $-67.98(-97.34%) (3664.83%)
713 ac milan fan token acm $3.72 chiliz 33.47% 45 26.29% 40 32.64% 33 27.84% 20 0 53 25 $-14.67(-79.79%) (394.75%)
714 bounce token auction $5.62 -1.24% -21 -5.66% -23 7.93% -14 26.26% 15 -5 -40 -227 $-59.43(-91.36%) (1056.99%)