历史快照 - 2022-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 bitforex token bf $0.00 1.4% -9 0.0% -7 15.91% 12 -3.09% -31 -92 45 -91 $-0.01(-80.96%) (425.23%)
716 bitkan kan $0.00 4.02% -3 -0.03% -6 5.78% -12 4.76% -3 3 67 -124 $-0.01(-87.57%) (704.57%)
717 VideoCoin vid $0.07 Ethereum... -1.22% -16 -6.26% -16 -3.95% -39 11.12% 7 41 0 -205 $-0.95(-93.27%) (1384.79%)
718 metronome met $0.80 ethereum... 10.41% 10 -10.56% -28 5.59% -11 -24.24% -79 -127 -90 -222 $-5.39(-87.12%) (676.56%)
719 bitball treasure btrs $24.82 Ethereum... 0.08% -12 -0.01% -7 18.31% 13 71.52% 99 3 218 -282 $-717.69(-96.66%) (2891.5%)
720 polkadex pdex $1.48 ethereum... 0.21% -11 -9.34% -23 -5.66% -41 -19.13% -60 -72 -63 -74 $-31.24(-95.47%) (2105.94%)
721 Sifchain erowan $0.01 polygon-pos... 6.14% 2 -3.12% -10 2.26% -13 32.49% 57 -394 -327 0 $-0.41(-98.42%) (6226.43%)
722 ariva arv $0.00 binance-smart... -1.65% -14 -9.6% -23 -11.31% -50 -5.04% -31 -45 34 0 $0.00(-87.14%) (677.37%)
723 hyperdao hdao $0.00 Ethereum -2.62% -19 -9.47% -23 -6.43% -42 -7.01% -40 -55 -175 172 $-0.17(-98.09%) (5134.55%)
724 sylo sylo $0.00 Ethereum -2.44% -19 -3.54% -15 1.96% -22 40.38% 57 162 147 57 $-0.01(-65.6%) (190.67%)
725 nexus nxs $0.15 4.82% -1 0.58% -1 13.0% 5 20.2% 21 52 40 -217 $-12.63(-98.85%) (8566.49%)
726 dora factory dora $2.48 Ethereum 3.69% -5 -12.7% -35 -6.85% -44 -10.04% -28 -20 3 121 $-53.36(-95.55%) (2149.66%)
727 vimworld veed $0.00 -0.7% -15 -0.06% -4 7.22% -8 -20.82% -68 -41 59 0 $-0.01(-85.23%) (576.93%)
728 Lattice Token ltx $0.37 ethereum... 5.07% -2 -1.58% -6 1.01% -22 -18.94% -64 -120 -21 -200 $-2.32(-86.09%) (618.86%)
729 cere network cere $0.01 Ethereum 0.44% -12 -3.63% -14 3.08% -17 -3.03% -25 -40 -116 0 $-0.03(-82.4%) (468.11%)
730 ZKSwap zks $0.05 Ethereum -0.32% -14 -2.94% -13 31.24% 32 25.99% 29 53 37 -545 $-9.60(-99.44%) (17704.53%)
731 monavale mona $1,045.16 polygon-pos... -8.14% -34 60.85% 94 79.6% 115 342.09% 367 453 460 450 $-1,299.74(-55.43%) (124.36%)
732 bytecoin bcn $0.00 -1.96% -18 -2.68% -11 -1.27% -31 -4.94% -29 -30 -33 -498 $-0.03(-99.81%) (52095.7%)
733 Gods Unchained gods $0.45 Ethereum 0.45% -15 -16.83% -51 -1.33% -33 -5.42% -32 77 -36 0 $-7.38(-94.27%) (1643.88%)
734 thetan arena thg $0.09 kardiachain... -1.63% -19 -0.0% -4 17.79% 7 -12.09% -54 -63 -328 0 $-1.39(-93.72%) (1491.87%)
735 cream finance cream $17.18 1.64% -13 -14.12% -41 -4.19% -40 -7.01% -38 -7 -62 -479 $-296.63(-94.53%) (1726.74%)
736 scprime scp $0.24 0.45% -16 -1.11% -9 5.1% -14 -16.36% -61 -103 67 773 $-2.77(-91.9%) (1135.2%)
738 e-money ngm $0.53 -0.77% -19 -11.58% -33 -15.58% -67 -20.07% -71 -109 -18 34 $-1.04(-66.24%) (196.2%)
739 Saito saito $0.01 Ethereum... 3.76% -9 -5.14% -20 0.71% -26 -5.31% -33 -96 -166 160 $-0.09(-89.98%) (898.34%)
740 ternoa caps $0.02 6.5% -6 2.02% -6 15.51% 2 7.17% -9 -17 -19 2 $-0.13(-89.24%) (829.76%)
742 reddcoin rdd $0.00 -44.82% -143 -6.9% -22 -9.28% -52 48.17% 70 -26 34 -355 $-0.03(-98.86%) (8633.97%)
744 gem exchange and trading gxt $0.12 Ethereum 0.52% -17 -8.13% -30 15.94% 1 -10.5% -49 -102 252 396 $-0.73(-85.66%) (597.45%)
745 star atlas dao polis $0.47 5.28% -9 16.91% 24 31.97% 32 20.48% 16 -67 -112 0 $-12.29(-96.29%) (2597.68%)
746 rainicorn raini $0.02 Fantom... 8.07% -2 9.53% 5 30.48% 26 28.82% 28 -14 -108 219 $-0.17(-89.32%) (836.42%)
747 newscrypto nwc $0.07 0.21% -18 -4.69% -18 -0.29% -29 -8.33% -42 -74 -155 -462 $-2.06(-96.84%) (3063.61%)
748 soda coin soc $0.01 1.36% -17 -1.44% -15 12.53% -5 12.16% 1 -4 -7 0 $-0.14(-96.36%) (2647.47%)
749 0chain zcn $0.20 ethereum... 2.95% -10 14.53% 22 9.24% -10 26.76% 30 -65 -27 -98 $-1.88(-90.21%) (921.02%)
750 ApeSwap Finance banana $0.09 binance-smart... 3.54% -8 -2.6% -12 25.22% 20 7.87% -6 -109 -157 0 $-4.75(-98.09%) (5142.92%)
751 Edgeware edg $0.00 polkadot 1.78% -11 -9.6% -26 -3.05% -30 -31.93% -101 -91 -88 -233 $-0.05(-97.14%) (3394.09%)
753 grid+ grid $0.25 ethereum... -32.8% -101 -39.08% -120 -13.08% -60 -18.55% -71 -159 -233 147 $-2.70(-91.66%) (1098.56%)
754 Inverse Finance inv $102.32 Ethereum 1.83% -11 23.34% 42 23.4% 19 12.3% 4 58 -46 0 $-565.61(-84.68%) (552.79%)
755 GuildFi gf $0.23 Ethereum -1.53% -18 -13.33% -37 -8.47% -44 -22.31% -78 -151 -221 0 $-2.79(-92.49%) (1231.82%)
756 position exchange posi $0.13 0.5% -9 -4.01% -15 -10.12% -32 -28.95% -77 -124 -150 0 $-4.82(-97.28%) (3573.2%)
757 nash exchange nex $0.32 -2.42% -19 -7.98% -25 -13.15% -58 11.56% 3 89 34 -232 $-2.94(-90.07%) (907.34%)
758 lossless lss $0.17 Ethereum... 1.27% -12 -4.53% -19 7.51% -12 26.38% 31 49 -112 589 $-2.43(-93.46%) (1428.84%)
759 molecular future mof $0.00 Ethereum... 1.3% -10 3.86% -2 -0.95% -28 -26.83% -89 -289 -241 -403 $-2.40(-99.99%) (1277358.66%)
760 permission coin ask $0.00 -0.54% -15 -18.48% -54 -32.43% -117 -44.04% -148 -110 -34 -213 $-0.01(-93.05%) (1337.96%)
761 pivx pivx $0.13 -4.63% -28 6.04% 6 29.98% 43 47.3% 60 70 38 -279 $-13.77(-99.04%) (10294.64%)
762 king dag kdag $0.17 -3.76% -21 -2.17% -13 -6.31% -36 -3.17% -23 -47 -19 -115 $-0.70(-80.57%) (414.71%)
763 impossible decentralized incubator access idia $0.20 1.79% -13 4.41% 2 1.75% -23 -6.16% -33 -127 -179 0 $-3.01(-93.64%) (1471.9%)
764 ChainX pcx $0.73 polkadot 2.2% -12 4.27% 0 2.32% -20 2.02% -14 35 -45 -254 $-15.90(-95.59%) (2165.94%)
765 elysia el $0.00 Ethereum 0.02% -14 -4.12% -15 -2.82% -31 -17.1% -56 -62 -25 -8 $-0.06(-95.38%) (2065.97%)
766 navcoin nav $0.12 2.14% -8 -16.16% -38 21.31% 30 105.19% 151 129 120 -198 $-4.61(-97.44%) (3809.8%)
767 aventus avt $1.49 ethereum... -3.58% -19 -1.81% -12 8.14% -8 -6.18% -31 110 59 0 $-5.44(-78.47%) (364.42%)
769 visor.finance visr $0.30 1.29% -12 -0.55% -8 2.18% -19 -1.51% -22 3 145 0 $-3.11(-91.3%) (1049.97%)
770 shiryo-inu shiryo-inu $0.00 Ethereum 4.81% -6 -8.2% -27 -3.71% -34 -1.35% -18 38 15 0 $0.00(-79.49%) (387.57%)
771 vertcoin vtc $0.14 1.56% -11 -1.65% -11 8.62% -8 0.22% -16 -1 -91 -241 $-9.38(-98.56%) (6842.28%)
772 Solanium slim $0.09 solana, Solana 7.17% -4 -12.29% -36 0.6% -24 -14.09% -47 -74 -79 112 $-4.61(-98.07%) (5089.63%)
773 era token (era7) era $0.19 0.33% -17 -7.1% -26 2.28% -21 -8.17% -39 -53 129 0 $-0.36(-64.99%) (185.64%)
774 quiztok qtcon $0.00 Ethereum -0.76% -21 -4.14% -20 0.46% -25 -10.43% -33 -127 -95 -112 $-0.14(-98.94%) (9353.44%)
775 temco temco $0.00 Ethereum 2.13% -14 -3.29% -17 -3.59% -37 -9.56% -43 -44 -31 -76 $-0.03(-93.74%) (1498.0%)
776 ac milan fan token acm $2.78 chiliz -0.55% -21 -5.38% -23 -0.58% -29 -7.54% -36 -22 -10 -37 $-15.60(-84.86%) (560.36%)
777 aurox urus $16.66 3.34% -11 -8.19% -29 2.72% -21 -9.29% -42 -116 -145 376 $-263.46(-94.05%) (1581.06%)
778 define dfa $0.15 Ethereum... -1.52% -24 -6.08% -26 6.97% -14 14.11% 8 -61 -224 0 $-2.91(-94.95%) (1882.05%)
779 invictus hyperion fund ihf $0.07 -11.76% -47 -16.59% -48 -8.29% -46 -12.22% -50 -144 -142 -284 $-0.36(-82.6%) (474.82%)
780 sentinel sent $0.00 Cosmos, osmosis 1.26% -17 -10.95% -34 -15.91% -55 -25.65% -68 -41 -141 -414 $-0.05(-98.29%) (5744.32%)
781 monero classic xmc $0.45 14.25% 8 14.68% 23 9.11% -12 52.58% 62 630 292 130 $-21.10(-97.93%) (4727.6%)
782 dragonchain drgn $0.02 Ethereum... 17.39% 15 24.1% 38 42.47% 62 46.73% 56 20 12 -307 $-5.09(-99.55%) (22116.94%)
783 MAPS maps $0.19 Solana, solana -0.22% -21 -15.72% -48 -12.31% -55 -11.11% -45 -168 -189 -161 $-1.70(-89.8%) (880.14%)
784 foam foam $0.03 7.23% -10 0.24% -9 17.01% 17 43.97% 51 42 86 37 $-0.10(-78.78%) (371.19%)
785 Hacken Token hai $0.02 Ethereum... 3.71% -16 -2.99% -17 20.0% 22 23.33% 26 -44 -94 -309 $-0.42(-95.92%) (2350.84%)
786 xeno token xno $0.02 Ethereum 1.89% -19 -4.6% -23 0.97% -28 -6.21% -38 8 -56 0 $-0.14(-85.64%) (596.5%)
787 BEPRO Network bepro $0.00 ethereum... -0.59% -22 -2.4% -15 10.66% -2 -5.17% -33 -50 -151 -216 $-0.03(-95.7%) (2224.89%)
789 peercoin ppc $0.30 polygon-pos... 3.52% -13 0.34% -7 16.2% 20 10.39% 1 6 36 -224 $-8.76(-96.72%) (2951.99%)
790 shyft network shft $0.02 -7.39% -31 -9.33% -10 -1.61% 22 -20.32% -8 21 -88 -317 $-1.39(-98.39%) (6114.73%)
791 coinpoker chp $0.03 polygon-pos... 7.06% -6 -9.9% -32 -1.91% -31 -9.75% -40 9 19 314 $-0.11(-79.29%) (382.9%)
792 unisocks socks $26,777.23 Ethereum 14.34% 13 1.47% 0 25.28% 35 82.1% 117 24 -38 -60 $-144,156.91(-84.33%) (538.36%)
794 yusra yusra $0.20 waves 0.97% -19 603.21% 527 -30.81% -110 165.52% 232 438 535 97 $-3.95(-95.18%) (1974.92%)
795 multi channel influencer creater cloud funding platform mci $0.01 -0.71% -23 -12.1% -39 2.79% -19 3.44% -11 10 -43 -130 $-0.33(-98.17%) (5371.25%)
796 handy handy $0.04 Ethereum -0.56% -23 -21.04% -59 -18.24% -67 1867.33% 856 791 742 0 $-0.02(-38.0%) (61.28%)
797 goldfinch gfi $1.15 -2.85% -26 0.75% -3 -0.59% -29 -13.06% -54 6 -4 0 $-11.50(-90.92%) (1001.48%)
798 everest id $0.07 4.4% -12 -8.6% -28 -7.09% -44 -12.64% -53 -63 -21 -278 $-1.79(-96.36%) (2646.37%)
799 pkt pkt $0.00 1.15% -21 -6.13% -21 1.63% -24 -37.29% -125 -137 -52 0 $-0.01(-78.4%) (362.96%)
801 inter milan fan token inter $2.61 chiliz 1.28% -20 -1.51% -10 0.89% -30 -3.43% -31 34 -97 0 $-6.04(-69.83%) (231.47%)
802 gmcoin gmcoin $0.19 waves 3.2% -18 -8.15% -29 -4.06% -41 78.03% 109 240 363 0 $-0.45(-70.17%) (235.23%)
803 pallapay palla $0.01 tron -0.38% -26 0.15% -8 1.01% -24 -6.98% -40 -13 29 0 $-0.08(-88.62%) (778.36%)
804 switcheo swth $0.00 ethereum, neo... 6.79% -9 4.01% -1 9.48% 2 2.97% -19 -20 -153 -238 $-0.09(-94.92%) (1870.04%)
805 huobi pool token hpt $0.00 Ethereum... 1.87% -22 -8.38% -29 -7.8% -48 -8.38% -43 -12 140 -271 $-0.02(-92.53%) (1238.6%)
806 banano ban $0.01 Fantom... 4.12% -14 -8.59% -29 19.63% 18 7.47% -7 -73 -57 -89 $-0.04(-88.62%) (778.99%)
807 venus reward token vrt $0.00 binance-smart... 0.72% -25 0.3% -9 17.64% 15 25.77% 21 35 -12 -321 $-0.01(-94.59%) (1746.77%)
808 antimatter matter $0.24 Ethereum... 3.49% -14 5.17% 5 28.6% 39 26.67% 23 12 102 591 $-5.41(-95.71%) (2232.37%)
809 asta asta $0.00 Ethereum -3.01% -30 -7.9% -28 -10.82% -54 -26.59% -90 28 9 -425 $-0.12(-96.71%) (2943.47%)
810 galatasaray fan token gal $2.15 chiliz -0.15% -23 -5.06% -17 -2.96% -36 -3.5% -30 53 72 -352 $-18.69(-89.69%) (869.64%)
811 gamercoin ghx $0.02 binance-smart... 1.24% -20 -10.26% -32 -5.87% -44 -5.05% -35 -49 -87 0 $-0.16(-89.73%) (873.35%)
812 blockchain brawlers brwl $0.01 Ethereum -3.74% -32 -17.37% -4 -26.94% -14 -44.19% -2 -36 0 0 $-0.07(-90.75%) (981.34%)
813 hiblocks hibs $0.00 klay-token 1.79% -20 -7.44% -28 -0.44% -22 -19.78% -71 -49 -79 0 $-0.01(-86.15%) (622.04%)
814 lbry credits lbc $0.01 6.66% -6 5.55% 3 21.13% 25 -7.66% -43 -27 -45 -92 $-1.23(-99.08%) (10815.54%)
815 validity val $1.61 -1.08% -27 -12.91% -41 16.91% 18 13.96% 4 28 -7 -70 $-15.94(-90.81%) (988.34%)
816 project with wiken $0.01 klay-token -0.43% -26 -7.87% -30 1.68% -16 3.07% -16 -15 5 331 $-0.09(-90.83%) (990.37%)
817 xdefi wallet xdefi $0.13 1.33% -21 -7.54% -27 -0.89% -24 -4.85% -34 -160 -296 0 $-0.97(-87.97%) (731.01%)
818 cellframe cell $0.26 Ethereum... 7.34% -7 -2.03% -16 6.51% -5 3.94% -14 -39 -153 0 $-2.79(-91.61%) (1091.3%)
819 diamond dmd $1.99 1.29% -20 -9.28% -35 2.63% -14 3.51% -18 123 271 77 $-30.03(-93.8%) (1512.18%)
820 observer obsr $0.00 3.49% -16 -3.51% -20 11.9% 1 6.64% -6 -49 -61 68 $-0.06(-97.7%) (4256.43%)
821 glitch glch $0.09 2.09% -19 -8.99% -34 -3.3% -34 -12.77% -57 -65 -109 -196 $-2.63(-96.62%) (2858.01%)
822 bitcoin 2 btc2 $0.41 1.22% -22 -5.73% -25 -0.87% -25 0.01% -26 -49 16 16 $-4.57(-91.84%) (1125.81%)