历史快照 - 2022-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 unicrypt uncx $225.86 3.47% -14 -3.02% -14 6.17% -7 -1.22% -26 -57 18 13 $-830.95(-78.63%) (367.91%)
824 pendle pendle $0.04 Ethereum... 4.27% -12 -2.14% -12 11.57% 7 13.56% -2 -36 -46 5 $-1.79(-97.55%) (3988.28%)
826 strikex strx $0.05 binance-smart... 2.74% -16 -11.28% -37 -5.56% -36 27.26% 19 70 113 0 $-0.06(-51.78%) (107.4%)
827 callisto network clo $0.00 3.31% -14 -0.51% -11 2.95% -12 -6.38% -39 -100 -99 -130 $-0.05(-95.73%) (2242.12%)
828 label foundation lbl $0.01 binance-smart... -2.82% -27 -2.86% -14 -8.14% -45 -11.95% -55 -59 0 0 $-0.02(-59.78%) (148.62%)
829 ekta ekta $0.54 0.86% -14 -7.52% -19 -11.81% -47 0.0% 0 0 0 0 $-0.16(-23.34%) (30.44%)
830 grin grin $0.07 -1.19% -23 -21.58% -64 0.49% -16 -0.53% -22 9 16 -260 $-14.29(-99.51%) (20360.04%)
831 stackos stack $0.02 binance-smart... 2.69% -14 -5.65% -20 -5.38% -29 -41.17% -146 -139 -136 136 $-0.27(-93.67%) (1480.81%)
832 peardao pex $0.13 binance-smart... 0.84% -18 -7.9% -27 -7.51% -38 -16.37% -65 -87 -36 0 $-0.37(-73.89%) (283.03%)
833 tnc coin tnc $0.00 -16.18% -63 -15.79% -50 -10.1% -49 -6.38% -38 -220 36 -266 $-0.27(-99.57%) (22914.24%)
834 hapi hapi $9.87 7.36% -5 1.03% -10 15.08% 14 40.79% 49 78 55 6 $-163.34(-94.3%) (1655.61%)
835 emirex token emrx $0.25 Ethereum... 3.8% -11 -2.03% -14 8.87% 2 -5.23% -33 41 233 -164 $-2.13(-89.64%) (865.58%)
836 birake bir $0.06 0.27% -17 -10.7% -30 -7.26% -33 -10.33% -43 -98 21 373 $-0.26(-80.56%) (414.49%)
837 meta mta $0.13 polygon-pos... 3.57% -11 1.02% -6 0.11% -18 -10.94% -46 -116 205 -116 $-9.19(-98.62%) (7161.67%)
838 touchcon toc $0.04 Ethereum -2.01% -20 -11.66% -31 -1.22% -21 213.02% 297 -52 381 0 $-0.04(-50.69%) (102.81%)
839 atletico de madrid fan token atm $3.13 0.6% -17 -2.62% -16 2.69% -7 -9.74% -41 83 38 0 $-23.05(-88.04%) (735.77%)
840 dacxi dacxi $0.00 Ethereum -0.73% -20 0.51% -3 5.11% -5 10.95% -4 12 5 0 $-0.04(-96.03%) (2416.61%)
841 arianee aria20 $0.24 8.25% 2 1.34% -3 10.43% 9 -2.56% -26 -107 -34 -228 $-29.32(-99.18%) (12091.88%)
842 counterparty xcp $2.47 -10.87% -44 -14.58% -41 8.47% 3 -12.78% -50 -128 -164 0 $-86.46(-97.22%) (3496.48%)
843 aax token aab $0.85 Ethereum 3.75% -9 1.06% -3 5.7% -2 12.27% -2 74 139 202 $-2.15(-71.55%) (251.55%)
844 receive access ecosystem rae $1.03 -5.39% -28 9.18% 12 -13.51% -49 -21.94% -76 29 154 25 $-1.30(-55.84%) (126.43%)
845 pac protocol pac $0.00 12.24% 13 -7.72% -23 10.57% 7 14.8% 5 -146 -81 -568 $-0.02(-97.77%) (4389.19%)
846 sharetoken shr $0.00 -0.17% -19 -9.29% -28 -9.8% -36 18.44% 9 3 -46 -429 $-0.09(-97.2%) (3474.07%)
847 zebec protocol zbc $0.01 Solana 1.9% -14 7.82% 8 4.58% -5 -10.79% -44 -65 -146 0 $-0.04(-79.74%) (393.5%)
848 bux token bux $0.11 -10.44% -42 -21.48% -60 -21.68% -83 -52.25% -183 -220 -100 -31 $-0.69(-86.36%) (633.34%)
849 lunar lnr $0.00 binance-smart... -0.19% -21 -3.05% -13 -2.89% -24 -9.21% -40 -113 -134 0 $0.00(-74.02%) (284.85%)
850 sperax spa $0.01 arbitrum-one... 0.08% -19 1.57% -31 -15.15% -84 -85.13% -448 -437 -483 0 $-0.21(-97.69%) (4225.4%)
851 unilend uft $0.20 -4.79% -30 -5.08% -23 0.28% -17 18.6% 5 57 43 -173 $-3.60(-94.7%) (1788.23%)
852 as roma fan token asr $2.88 chiliz 0.42% -20 -4.87% -20 -2.93% -23 -11.07% -47 221 139 53 $-21.09(-87.98%) (732.2%)
853 bigone token one $0.00 1.03% -18 7.97% 4 12.57% 3 2.07% -24 0 1 -142 $-11.11(-99.99%) (1685075.83%)
854 bullperks blp $0.03 binance-smart... 3.5% -15 -4.54% -21 -3.74% -28 -11.89% -48 -3 295 0 $-0.65(-95.59%) (2169.63%)
855 nakamoto games naka $0.09 -0.58% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.58%) (0.58%)
856 chain guardians cgg $0.10 binance-smart... 1.11% -20 -1.76% -14 -4.97% -33 -22.72% -84 -33 -105 -36 $-3.37(-97.1%) (3346.74%)
857 cashaa cas $0.01 binance-smart... 3.47% -15 -13.15% -42 -6.45% -37 12.46% -8 179 157 -338 $-0.20(-96.3%) (2601.11%)
858 prizm pzm $0.00 5.78% -6 -3.64% -17 -30.07% -107 -25.99% -89 -62 89 -283 $-2.86(-99.93%) (143869.31%)
859 #metahash mhc $0.00 -0.62% -22 -7.87% -29 7.91% -6 6.77% -15 -38 -20 -302 $-0.10(-98.15%) (5294.28%)
860 o3swap o3 $0.12 1.03% -20 -1.81% -15 -5.51% -30 -26.13% -94 -68 -68 0 $-8.10(-98.53%) (6700.6%)
861 defi yield protocol dyp $0.28 Ethereum... 2.8% -12 10.37% 6 14.81% 2 47.89% 83 438 399 376 $-4.56(-94.27%) (1644.16%)
862 swerve swrv $0.35 1.84% -15 13.99% 11 15.6% 3 558.52% 532 650 427 -6 $-6.64(-95.01%) (1902.0%)
863 era swap es $0.01 1.41% -18 -9.2% -36 -20.29% -71 -19.25% -69 -50 -57 165 $-0.13(-95.62%) (2183.38%)
864 rubic rbc $0.05 Ethereum... 3.78% -10 -0.32% -14 15.18% 3 2.51% -24 -50 -224 -52 $-0.64(-92.18%) (1178.13%)
865 fuse network fuse $0.11 7.69% -1 0.08% -13 22.31% 16 24.1% 24 -41 -102 345 $-1.83(-94.49%) (1715.2%)
866 Pangolin png $0.05 avalanche 2.13% -13 7.05% 0 33.67% 42 31.89% 80 -28 -82 -294 $-4.22(-98.81%) (8270.48%)
867 newton new $0.00 1.27% -16 1.93% -9 -23.85% -87 -4.44% -41 -143 -56 -30 $-0.01(-98.02%) (4960.28%)
868 venus dai vdai $0.02 binance-smart... -0.09% -20 -0.04% -15 -0.06% -19 0.01% -31 37 231 103 $0.00(-0.09%) (0.09%)
871 zelwin zlw $0.08 binance-smart... 7.79% -4 3.73% -8 -17.81% -63 -56.77% -209 -407 -326 -652 $-7.50(-98.94%) (9344.75%)
872 probit token prob $0.14 2.88% -15 -5.86% -25 -3.72% -29 -15.13% -59 -75 -38 -92 $-0.47(-77.2%) (338.5%)
873 forta fort $0.26 -4.87% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.87%) (5.12%)
874 electra protocol xep $0.00 binance-smart... 3.17% -14 -6.41% -28 0.85% -23 -3.21% -41 -47 -31 -247 $0.00(-87.76%) (717.28%)
875 doge dash dogedash $0.00 binance-smart... 2.31% -16 -5.93% -26 9.73% -11 14.54% -6 -16 36 0 $0.00(-96.35%) (2642.54%)
876 valor token valor $0.29 -4.41% -35 -12.25% -42 27.74% 20 24.93% 20 74 31 86 $-9.12(-96.96%) (3191.64%)
877 signum signa $0.00 binance-smart... 2.4% -15 4.81% -8 7.63% -16 -2.31% -38 -3 -12 0 $-0.01(-82.01%) (455.97%)
878 ethereum push notification service push $0.37 10.71% -4 3.27% -13 18.33% 4 0.58% -36 -50 -107 130 $-6.59(-94.68%) (1780.11%)
879 mogul productions stars $0.02 binance-smart... 13.63% 4 18.25% 16 31.87% 32 18.71% 7 -57 -24 67 $-0.19(-90.98%) (1008.15%)
880 numbers protocol num $0.05 Ethereum... -3.98% -34 -13.05% -45 -18.59% -69 -43.17% -153 -137 -182 0 $-2.31(-98.03%) (4970.49%)
881 Hegic hegic $0.01 Ethereum... 8.85% -10 14.67% 8 29.73% 24 24.36% 19 9 -15 -409 $-0.57(-98.62%) (7120.85%)
882 Populous ppt $0.11 Ethereum 6.0% -14 -7.97% -34 -8.88% -46 15.14% -7 22 -77 -591 $-74.74(-99.86%) (70685.75%)
883 insurace insur $0.13 avalanche... -0.93% -28 -15.21% -57 -25.45% -95 14.02% -10 -172 -170 -179 $-11.20(-98.9%) (8951.02%)
884 dehub dehub $0.00 binance-smart... 10.66% -7 7.81% -10 5.83% -25 86.76% 140 116 -33 0 $-0.06(-97.64%) (4141.28%)
885 vesper vsp $0.64 13.18% 1 21.68% 26 43.68% 58 22.67% 13 -29 -50 -336 $-74.66(-99.15%) (11609.36%)
886 polkamon pmon $1.63 37.6% 56 44.0% 85 29.13% 24 24.93% 24 17 -70 -179 $-56.43(-97.2%) (3471.41%)
887 apm coin apm $0.02 Ethereum... -2.37% -31 -3.53% -27 7.67% -18 22.78% 19 -32 -34 -82 $-0.80(-98.13%) (5252.12%)
888 titan coin ttn $0.01 739.92% 577 2634.23% 956 11113.38% 1295 698.31% 596 942 732 398 $-0.02(-79.64%) (391.12%)
889 blockv vee $0.00 ethereum... -17.29% -66 -4.37% -27 0.92% -29 38.66% 67 -8 11 -405 $-0.28(-99.45%) (18231.1%)
890 polkafoundry pkf $0.13 Ethereum 3.14% -20 8.18% -3 20.49% 10 6.4% -20 -42 -75 258 $-2.06(-94.14%) (1607.02%)
891 bread brd $0.06 Ethereum... -7.68% -41 -4.17% -27 7.82% -16 6.04% -23 1 -111 -56 $-3.17(-98.13%) (5261.03%)
892 definer fin $0.05 Ethereum 22.18% 21 36.24% 71 179.12% 251 227.52% 305 432 180 -114 $-0.90(-94.83%) (1834.29%)
893 unifty nif $3.07 Ethereum -10.26% -49 -29.87% -94 -60.24% -243 -78.81% -374 -350 -216 -331 $-59.51(-95.09%) (1938.29%)
895 muse muse $10.43 1.79% -26 15.28% 17 22.25% 12 153.85% 241 274 111 -183 $-102.81(-90.79%) (986.01%)
896 milc platform mlt $0.07 8.07% -8 17.92% 22 60.8% 95 47.84% 82 20 -74 0 $-0.67(-90.89%) (997.61%)
898 triumphx trix $0.00 Ethereum 0.21% -32 0.05% -30 16.49% -9 19.76% 5 -16 209 0 $-20.30(-99.99%) (1922768.1%)
899 stronghold token shx $0.00 stellar -3.97% -34 -17.49% -60 -21.07% -81 -39.73% -143 -108 -131 0 $-0.01(-94.01%) (1568.79%)
900 mcashchain mcash $0.01 1.83% -27 125.94% 209 156.23% 224 119.1% 201 283 375 431 $-0.34(-97.68%) (4203.28%)
902 benqi qi $0.02 avalanche 5.19% -15 -2.19% -31 12.74% -10 13.3% -5 82 -98 0 $-0.36(-95.75%) (2250.38%)
903 mysterium myst $0.26 polygon-pos... -0.68% -31 1.11% -21 36.91% 52 55.98% 101 120 174 35 $-3.41(-93.05%) (1338.64%)
904 StableXSwap stax $0.37 binance-smart... 2.21% -23 -2.44% -29 5.36% -25 -2.56% -46 -29 18 -358 $-6.64(-94.66%) (1772.11%)
905 safe deal sfd $1.37 6.26% -13 10.49% 10 25.57% 31 -29.3% 134 288 546 551 $-23.37(-94.47%) (1709.79%)
906 wom protocol wom $0.05 -0.56% -30 -5.37% -36 -3.6% -44 -0.8% -41 -9 -21 -56 $-0.96(-95.23%) (1995.74%)
907 reflexer ungovernance token flx $26.10 Ethereum 7.38% -8 -3.76% -35 8.34% -19 -18.09% -82 -242 -110 0 $-723.85(-96.52%) (2773.26%)
908 zigcoin zig $0.01 -1.0% -33 -18.75% -65 -30.91% -109 -50.72% -187 -38 -88 -48 $-0.17(-93.4%) (1416.06%)
909 particl part $0.41 0.85% -27 7.66% -3 -1.92% -39 16.29% 12 -9 72 -221 $-47.85(-99.15%) (11693.83%)
910 swash swash $0.02 xdai... -0.19% -31 4.14% -14 1.3% -32 -9.5% -56 44 191 0 $-0.55(-96.2%) (2531.91%)
911 infinitecoin ifc $0.00 1.27% -26 -11.53% -50 -33.38% -122 -23.38% -95 -122 -92 -182 $0.00(-95.93%) (2356.39%)
912 OpenOcean ooe $0.04 Fantom... 4.44% -21 0.68% -27 3.87% -32 -6.51% -78 -43 -76 0 $-0.97(-96.32%) (2620.46%)
913 DeFi Land dfl $0.01 Solana -0.18% -33 -3.12% -37 -1.7% -41 -3.86% -52 -167 -111 0 $-0.41(-98.67%) (7418.81%)
914 gamium gmm $0.00 binance-smart... -0.23% -30 -2.15% -35 -0.32% -38 -7.32% -61 -85 0 0 $-0.01(-84.95%) (564.39%)
915 oneledger olt $0.01 2.27% -26 -13.64% -56 -19.26% -75 -44.76% -162 -186 -192 262 $-0.10(-90.72%) (977.46%)
916 trustverse trv $0.01 Ethereum -3.09% -38 -4.11% -38 -1.94% -42 -0.79% -40 -36 -10 10 $-0.05(-87.67%) (710.72%)
917 minter network bip $0.00 19.27% 21 17.57% 33 18.82% 9 -13.68% -70 -142 -26 -238 $-0.02(-96.6%) (2837.74%)
918 ambrosus amb $0.01 1.36% -20 -5.09% -35 3.01% -27 25.9% 80 98 -28 59 $-1.59(-99.59%) (24330.64%)
919 juventus fan token juv $3.62 chiliz 2.26% -19 -3.85% -31 1.71% -34 -9.2% -62 138 96 -146 $-22.60(-86.19%) (623.98%)
920 poolz finance poolz $1.46 binance-smart... -0.27% -26 12.54% 18 21.06% 18 9.46% -13 -37 -32 249 $-49.44(-97.14%) (3395.79%)
921 atari token atri $0.00 12.41% 6 3.85% -7 6.32% -24 -27.16% -104 -81 -257 -506 $-0.65(-99.51%) (20335.87%)
922 tokamak network ton $1.74 Ethereum 0.21% -26 -5.91% -42 -22.68% -84 0.88% -32 -29 -23 -245 $-22.97(-92.94%) (1317.41%)
923 gate gate $0.01 -13.14% -60 8.74% 3 39.24% 55 0.02% -35 20 -39 0 $-0.04(-83.44%) (503.81%)
924 baasid baas $0.00 Ethereum 27.4% 41 27.06% 54 31.49% 40 -2.01% -42 31 121 -254 $-0.02(-96.42%) (2690.34%)
925 bitnautic token btnt $0.25 -1.99% -35 13.0% 18 17.97% 9 7.36% -10 -38 78 0 $-0.18(-41.6%) (71.23%)
926 dovu dov $0.01 binance-smart... 5.06% -16 6.2% -3 -6.68% -53 -22.3% -96 -225 -238 -82 $-1.03(-99.51%) (20513.64%)
927 Polkamarkets polk $0.06 Ethereum -0.68% -30 -0.1% -23 13.99% -5 -14.77% -76 -33 -115 -41 $-3.57(-98.39%) (6120.13%)
928 safemoon inu smi $0.00 Ethereum 9.73% -3 -2.23% -29 53.41% 83 89.78% 159 137 112 0 $0.00(-95.3%) (2028.36%)