历史快照 - 2022-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,492.12 1.27% 0 -4.97% 0 6.09% 0 -9.19% 0 0 0 0 $-47,074.71(-69.67%) (229.72%)
2 Ethereum eth $1,186.31 moonriver... 6.73% 0 -2.68% 0 11.62% 0 -4.02% 0 0 0 0 $-3,625.77(-75.35%) (305.63%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 -0.0% 0 0.05% 0 0.05% 0 0 0 0 $-0.08(-7.28%) (7.85%)
4 USD Coin usdc $1.00 harmony-shard... -0.03% 0 -0.02% 0 -0.02% 0 -0.01% 0 0 1 3 $-0.04(-4.23%) (4.41%)
5 binance coin bnb $236.03 2.43% 0 -2.39% 0 8.46% 0 1.01% 0 0 -1 -1 $-439.65(-65.07%) (186.27%)
6 Binance USD busd $1.00 fuse... 0.05% 0 0.02% 0 0.04% 0 0.05% 1 4 8 4 $-0.05(-4.9%) (5.16%)
7 xrp xrp $0.33 3.0% 0 -2.95% 0 5.71% 1 -2.65% 1 -1 -1 -1 $-3.05(-90.16%) (915.88%)
8 Cardano ada $0.44 0.52% 0 -6.26% 0 -2.75% -1 -17.47% -2 0 0 -3 $-2.53(-85.22%) (576.66%)
9 Solana sol $36.74 5.17% 0 -4.54% 0 10.62% 0 5.28% 0 0 -2 5 $-222.19(-85.81%) (604.74%)
10 Dogecoin doge $0.06 binance-smart... 0.63% 0 -10.8% 0 -7.26% 0 0.77% 1 1 2 -2 $-0.62(-90.94%) (1003.61%)
11 dai dai $1.00 -0.09% 0 -0.06% 2 -0.1% 0 -0.09% 1 8 10 9 $-0.09(-8.55%) (9.35%)
12 polkadot dot $6.69 3.55% 1 -5.85% 0 -0.99% 1 -20.9% -2 0 1 -3 $-47.19(-87.58%) (705.36%)
13 TRON trx $0.07 0.46% 2 -3.88% 2 2.16% 2 5.39% 3 4 15 12 $-0.15(-69.78%) (230.93%)
14 Shiba Inu shib $0.00 polygon-pos... 0.49% 2 -6.12% 2 4.96% 2 19.9% 4 4 2 18 $0.00(-86.81%) (658.04%)
15 polygon matic $0.70 8.47% 3 14.71% 5 50.07% 6 60.25% 9 5 3 3 $-2.16(-75.63%) (310.34%)
16 avalanche avax $19.63 5.05% 1 -1.82% 1 20.99% 3 8.32% 1 -3 -5 30 $-114.25(-85.34%) (582.18%)
17 unus sed leo leo $5.39 1.72% 2 -5.79% 2 -6.74% 0 8.03% 2 6 14 14 $-2.11(-28.13%) (39.15%)
18 Uniswap uni $6.90 sora... 12.96% 3 16.99% 3 41.58% 5 57.98% 8 10 6 -7 $-36.26(-84.01%) (525.36%)
19 Wrapped Bitcoin wbtc $20,509.46 moonbeam... 1.38% 1 -4.76% -1 6.11% -1 -9.15% -4 -5 -2 -3 $-47,039.77(-69.64%) (229.36%)
20 Litecoin ltc $51.05 3.13% 4 -1.64% 5 -0.44% 2 1.46% 2 2 2 -7 $-335.40(-86.79%) (656.97%)
21 FTX Token ftt $25.76 Ethereum... 3.25% 4 -6.02% 3 4.46% 4 0.83% 2 4 9 16 $-54.11(-67.75%) (210.07%)
22 crypto.com coin cro $0.12 1.43% 4 -3.89% 4 4.16% 4 -3.48% 5 -1 -2 7 $-0.78(-86.83%) (659.25%)
23 Chainlink link $6.25 Fantom... 0.92% 4 -2.63% 4 2.16% 4 -14.23% 2 6 2 -8 $-45.95(-88.03%) (735.72%)
24 Stellar xlm $0.11 1.14% 4 -6.77% 4 -3.55% 4 -13.02% 4 6 9 -7 $-0.79(-88.13%) (742.76%)
25 cosmos atom $8.91 osmosis... 9.04% 5 -1.87% 5 9.29% 5 21.85% 10 6 -2 11 $-35.64(-80.0%) (400.12%)
26 near protocol near $3.46 3.3% 3 -6.21% 3 2.11% 3 -7.85% 3 -2 -7 54 $-16.74(-82.89%) (484.53%)
27 Monero xmr $133.37 7.78% 4 5.83% 4 14.32% 5 12.08% 6 8 8 -1 $-350.21(-72.42%) (262.58%)
28 Algorand algo $0.33 5.7% 4 2.76% 5 6.34% 3 -3.38% 4 4 6 6 $-2.87(-89.8%) (879.93%)
29 Ethereum Classic etc $14.64 1.74% 6 -6.62% 5 -0.47% 5 -7.31% 5 7 3 -10 $-119.47(-89.09%) (816.24%)
30 Bitcoin Cash bch $102.80 0.83% 6 -5.85% 5 0.98% 5 -19.98% 0 -3 -4 -18 $-3,820.27(-97.38%) (3716.11%)
31 Internet Computer icp $6.79 5.25% 7 -3.66% 8 28.98% 14 15.13% 11 12 9 -10 $-421.57(-98.42%) (6209.2%)
32 VeChain vet $0.02 vechain 2.0% 5 -6.26% 5 1.27% 5 -10.95% 4 9 7 -9 $-0.23(-91.12%) (1026.29%)
33 Flow flow $1.55 2.99% 6 -6.81% 5 3.63% 6 -6.65% 5 1 27 39 $-37.49(-96.03%) (2418.73%)
34 Decentraland mana $0.83 polygon-pos... 2.81% 6 -8.11% 6 -0.76% 4 -8.88% 5 4 4 31 $-4.57(-84.55%) (547.38%)
35 The Sandbox sand $1.19 polygon-pos... 2.64% 6 -3.88% 6 10.81% 8 25.13% 15 11 8 75 $-6.54(-84.6%) (549.27%)
36 Tezos xtz $1.55 2.63% 7 -0.16% 7 12.04% 10 2.77% 8 11 11 6 $-9.00(-85.28%) (579.2%)
37 apecoin ape $4.64 2.26% 7 -7.14% 5 1.16% 4 12.72% 12 0 7 0 $-19.64(-80.89%) (423.21%)
38 hedera hbar $0.06 0.72% 7 -2.01% 7 2.36% 6 -11.44% 2 1 3 12 $-0.44(-87.46%) (697.68%)
39 elrond egld $57.71 10.34% 9 5.03% 11 12.42% 12 2.6% 8 1 3 16 $-428.01(-88.12%) (741.59%)
40 Filecoin fil $5.35 1.23% 6 -7.61% 6 -0.26% 7 -8.63% 6 5 -3 -16 $-186.01(-97.21%) (3478.86%)
41 Aave aave $89.83 sora... 13.74% 11 24.16% 15 58.74% 20 34.19% 18 21 15 -13 $-542.43(-85.79%) (603.81%)
42 trueusd tusd $1.00 -0.03% 5 -0.02% 9 -0.07% 6 -0.06% 6 19 41 17 $-0.09(-7.84%) (8.51%)
43 quant qnt $98.18 14.55% 12 35.09% 18 85.2% 29 91.69% 33 33 42 33 $-295.36(-75.05%) (300.85%)
44 theta theta $1.16 1.4% 5 -8.16% 4 -1.23% 5 -13.19% 1 9 1 -22 $-13.13(-91.9%) (1134.94%)
45 Axie Infinity axs $13.88 ronin... 4.08% 6 -8.87% 4 -1.47% 5 -10.99% 12 14 3 13 $-146.48(-91.35%) (1055.45%)
46 Helium hnt $8.88 0.32% 7 -4.16% 7 -3.1% 6 -22.2% -3 22 9 25 $-43.83(-83.16%) (493.69%)
47 bitcoin sv bsv $52.28 1.71% 9 -7.8% 7 0.32% 7 -5.87% 7 24 22 -9 $-389.11(-88.15%) (744.23%)
48 EOS eos $0.97 EOS 1.84% 10 -5.47% 7 5.59% 8 -4.16% 8 10 4 -21 $-20.58(-95.52%) (2130.15%)
49 pax dollar usdp $1.00 Ethereum -0.0% 8 0.2% 9 0.16% 6 -0.26% 9 23 50 25 $-0.05(-4.6%) (4.82%)
50 kucoin token kcs $9.02 1.31% 9 -1.09% 9 2.07% 8 -23.48% 1 4 21 25 $-18.11(-66.74%) (200.7%)
51 Maker mkr $885.94 arbitrum-one... 3.94% 9 -8.48% 6 -1.15% 6 7.26% 12 -1 12 -16 $-5,126.52(-85.26%) (578.65%)
52 Zcash zec $57.23 4.66% 9 -4.88% 8 6.98% 8 -16.44% 3 0 9 11 $-823.53(-93.5%) (1438.88%)
53 bittorrent (new) btt $0.00 1.26% 10 -6.52% 9 5.08% 10 2.55% 14 16 11 0 $0.00(-71.6%) (252.16%)
54 OKB okb $12.72 okex-chain... 0.7% 10 -2.11% 12 5.18% 12 9.35% 19 25 34 34 $-29.64(-69.97%) (233.02%)
55 neutrino usd usdn $0.99 0.2% 10 0.41% 12 1.01% 7 4.2% 13 22 40 53 $-0.05(-4.75%) (4.99%)
56 eCash xec $0.00 arbitrum-one 1.42% 10 -5.73% 8 3.93% 11 -3.73% 10 17 10 0 $0.00(-88.15%) (743.89%)
57 IOTA miota $0.27 1.01% 10 -5.3% 8 1.28% 8 -6.73% 7 13 5 -10 $-5.10(-95.01%) (1904.29%)
58 thorchain rune $2.23 binancecoin 6.23% 11 -1.71% 10 23.09% 20 8.49% 16 9 -7 6 $-18.08(-89.03%) (811.44%)
59 USDD usdd $1.00 tron... 0.01% 9 -0.02% 10 0.36% 9 1.91% 12 85 0 0 $-0.01(-0.8%) (0.8%)
60 Huobi Token ht $4.50 harmony-shard... 0.55% 11 -1.4% 12 4.15% 10 -20.45% 2 6 17 -6 $-30.15(-87.0%) (669.33%)
61 The Graph grt $0.10 polygon-pos... 1.77% 12 -5.12% 14 2.99% 12 -15.1% 4 -1 6 -13 $-2.25(-95.93%) (2358.06%)
62 klaytn klay $0.22 1.02% 10 -6.68% 12 -3.43% 7 -9.84% 8 3 -13 -22 $-4.04(-94.73%) (1796.66%)
63 Fantom ftm $0.25 milkomeda-car... 2.45% 11 -9.38% 8 1.27% 11 -1.82% 12 11 -17 36 $-3.10(-92.5%) (1233.1%)
64 Chiliz chz $0.10 Ethereum 1.44% 12 2.11% 14 9.01% 17 0.75% 13 20 17 -12 $-0.67(-86.59%) (645.51%)
65 Curve DAO Token crv $1.15 sora... 10.99% 15 12.71% 18 52.97% 29 48.78% 35 23 28 31 $-10.46(-90.06%) (906.17%)
66 NEO neo $8.69 2.42% 11 -5.98% 11 5.39% 13 -12.16% 6 14 9 -25 $-178.71(-95.36%) (2055.89%)
67 Basic Attention Token bat $0.39 Ethereum... 1.05% 12 -11.55% 9 -4.12% 9 8.37% 15 28 24 15 $-1.53(-79.87%) (396.81%)
68 PAX Gold paxg $1,713.64 Ethereum... -1.22% 10 -1.81% 14 -5.23% 9 -7.02% 10 26 59 189 $-369.66(-17.74%) (21.57%)
69 Waves waves $5.18 Ethereum 6.17% 13 -3.75% 12 -2.1% 11 2.53% 11 14 -11 -9 $-48.56(-90.37%) (938.0%)
70 green metaverse token gmt $0.93 5.55% 13 -8.59% 9 11.63% 15 36.36% 27 5 9 0 $-2.90(-75.76%) (312.59%)
71 Loopring lrc $0.38 Ethereum... 2.79% 14 -6.88% 13 -0.67% 13 -7.78% 10 19 18 56 $-3.29(-89.65%) (866.35%)
72 stacks stx $0.38 0.66% 12 -7.17% 13 -4.86% 10 3.36% 14 9 2 -16 $-2.60(-87.33%) (689.33%)
73 Zilliqa zil $0.04 binance-smart... 2.07% 14 -6.46% 14 -6.32% 10 1.46% 14 13 9 8 $-0.20(-84.13%) (530.25%)
74 Arweave ar $14.25 11.94% 19 24.1% 27 36.02% 27 47.18% 40 29 20 41 $-72.03(-83.49%) (505.65%)
75 Dash dash $43.41 2.66% 13 -6.55% 13 3.78% 13 -5.13% 8 16 15 -13 $-1,507.44(-97.2%) (3472.66%)
76 pancakeswap cake $3.10 2.3% 13 -2.59% 15 3.35% 14 -5.3% 8 -21 -19 -43 $-39.49(-92.72%) (1273.68%)
77 enjin coin enj $0.50 3.57% 14 -8.73% 12 3.9% 14 3.26% 15 10 10 -8 $-3.97(-88.85%) (797.1%)
78 Kusama ksm $51.20 4.61% 17 -2.37% 14 5.27% 15 -10.79% 7 14 -2 -29 $-543.24(-91.39%) (1061.01%)
79 Fei Protocol fei $0.99 Ethereum -0.67% 15 -0.66% 17 -0.85% 13 -0.92% 14 37 86 125 $-0.03(-3.28%) (3.39%)
80 Convex Finance cvx $6.24 ethereum... 1.2% 16 6.57% 23 50.94% 40 49.99% 51 5 -8 0 $-43.51(-87.46%) (697.14%)
81 Celo celo $0.88 Celo 5.02% 18 -6.68% 14 2.07% 16 -6.92% 13 8 3 6 $-6.76(-88.53%) (771.69%)
82 mina mina $0.66 1.45% 16 -2.84% 16 8.7% 20 -3.37% 24 20 10 66 $-5.49(-89.21%) (827.19%)
83 compound comp $54.33 10.09% 19 14.4% 25 13.95% 21 52.49% 53 24 13 -40 $-800.15(-93.64%) (1472.84%)
84 Kava.io kava $1.69 kava... 3.05% 17 -9.23% 13 -6.09% 12 -7.4% 18 24 28 40 $-7.03(-80.67%) (417.22%)
85 amp amp $0.01 0.25% 15 -3.09% 14 -6.35% 10 -8.68% 11 11 12 -40 $-0.10(-91.83%) (1124.08%)
86 NEM xem $0.04 2.16% 17 -5.24% 18 2.96% 17 -5.26% 19 18 15 -18 $-1.80(-97.85%) (4559.43%)
87 Gala gala $0.05 binance-smart... 2.05% 17 -8.46% 15 -4.86% 12 -23.13% 2 6 -7 184 $-0.71(-93.46%) (1429.91%)
88 holo hot $0.00 1.83% 17 -6.74% 17 -2.78% 12 -8.35% 16 22 16 -15 $-0.03(-93.0%) (1329.55%)
89 TerraUSD ust $0.03 Terra, sora... -11.76% 8 -29.78% 1 -45.69% -18 342.38% 178 -33 -74 -45 $-1.01(-96.66%) (2897.96%)
90 1inch 1inch $0.61 harmony-shard... 3.03% 20 -12.3% 10 -7.93% 8 -3.53% 21 31 38 19 $-6.87(-91.88%) (1132.06%)
91 NEXO nexo $0.61 Fantom... 0.04% 15 -6.5% 15 6.86% 16 -23.38% -1 -13 -5 -13 $-3.32(-84.56%) (547.52%)
92 xdc network xdc $0.03 0.15% 15 2.49% 17 13.22% 19 -11.47% 11 7 30 -22 $-0.16(-85.14%) (573.05%)
93 Decred dcr $22.41 -3.69% 16 -2.39% 17 0.09% 15 -13.17% 14 8 16 -36 $-224.50(-90.92%) (1001.92%)
94 synthetix snx $2.71 6.82% 20 7.12% 25 17.97% 28 37.34% 50 45 41 -27 $-24.35(-89.97%) (897.1%)
95 gatetoken gt $3.98 1.12% 16 1.21% 20 -1.09% 14 -9.34% 14 19 50 40 $-7.33(-64.83%) (184.35%)
96 gnosis gno $120.07 7.78% 23 -2.38% 17 9.52% 19 -6.97% 16 1 29 33 $-460.69(-79.32%) (383.67%)
97 ceek vr ceek $0.38 15.04% 29 18.62% 39 74.34% 65 178.36% 112 110 84 1203 $-0.73(-66.04%) (194.48%)
98 Kadena kda $1.56 -0.43% 18 -1.92% 19 3.89% 19 -12.88% 15 2 2 304 $-22.59(-93.54%) (1447.17%)
99 Qtum qtum $2.75 1.17% 22 -7.79% 15 -1.07% 13 -7.25% 17 16 16 -7 $-91.93(-97.1%) (3346.91%)
100 symbol xym $0.05 0.4% 20 -2.61% 18 -0.55% 13 -0.86% 21 22 26 116 $-0.40(-88.67%) (782.37%)