历史快照 - 2022-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Lido DAO ldo $0.90 polygon-pos... -4.58% 12 18.67% 42 98.04% 81 -7.09% 17 11 98 361 $-5.59(-86.16%) (622.6%)
102 Serum srm $1.06 Solana... -4.16% 13 20.44% 43 33.17% 45 9.39% 33 33 91 75 $-11.42(-91.51%) (1078.2%)
103 Storj storj $0.69 ethereum... 8.71% 27 -7.96% 13 3.13% 18 73.3% 71 67 60 29 $-2.53(-78.61%) (367.54%)
104 Bitcoin Gold btg $15.42 0.11% 20 -6.77% 16 0.99% 15 -10.37% 15 28 25 -19 $-484.71(-96.92%) (3143.13%)
105 bora bora $0.29 ethereum... -2.38% 18 -7.69% 17 -6.28% 11 -5.74% 20 28 11 176 $-1.27(-81.67%) (445.69%)
106 Theta Fuel tfuel $0.05 1.52% 23 -6.46% 18 2.1% 21 1.82% 31 17 -3 -55 $-0.54(-91.76%) (1112.97%)
107 Harmony one $0.02 -0.61% 20 5.55% 32 21.73% 38 -28.54% 1 -9 -29 -24 $-0.33(-94.06%) (1584.54%)
108 IoTeX iotx $0.03 binance-smart... -0.18% 20 -9.43% 15 7.2% 26 -6.05% 18 40 11 53 $-0.21(-88.55%) (773.25%)
109 ICON icx $0.27 0.41% 24 -8.98% 16 -2.97% 16 -3.87% 25 20 9 -5 $-11.92(-97.77%) (4392.34%)
110 JUST jst $0.03 Tron20, tron 0.5% 24 -6.7% 19 2.48% 25 -2.58% 37 33 29 162 $-0.15(-84.31%) (537.16%)
111 Oasis Network rose $0.05 -0.47% 21 -4.37% 21 -0.66% 18 -8.38% 16 41 -4 177 $-0.52(-91.29%) (1047.61%)
112 omg network omg $1.76 1.37% 23 -8.13% 16 -2.54% 14 -13.09% 11 18 11 -11 $-23.96(-93.16%) (1362.54%)
113 IOST iost $0.01 1.47% 23 -5.52% 18 0.28% 17 -8.71% 15 21 28 3 $-0.11(-89.54%) (856.29%)
114 0x zrx $0.29 harmony-shard... 2.06% 23 -10.45% 12 -6.2% 10 4.34% 27 17 17 -19 $-2.08(-87.86%) (723.66%)
115 kyber network crystal v2 knc $1.33 3.72% 30 -5.15% 23 7.5% 26 -11.62% 14 35 -5 0 $-4.31(-76.47%) (324.99%)
116 Audius audio $0.32 Ethereum 1.65% 25 -8.57% 18 -4.07% 16 -4.64% 22 21 -10 132 $-3.72(-91.99%) (1148.23%)
117 golem glm $0.23 -0.06% 23 -6.29% 20 3.03% 21 8.63% 28 39 45 2 $-0.85(-78.53%) (365.82%)
118 Trust Wallet Token twt $0.80 binancecoin... -0.2% 24 2.73% 31 8.93% 26 21.49% 39 64 80 180 $-0.72(-47.28%) (89.68%)
119 Ravencoin rvn $0.02 0.19% 25 -11.04% 16 -6.08% 14 0.55% 24 19 18 -13 $-0.21(-90.74%) (980.46%)
120 Ankr ankr $0.03 moonriver... 0.62% 28 -7.99% 22 -1.91% 20 -4.28% 22 20 10 -15 $-0.17(-86.18%) (623.47%)
121 yearn.finance yfi $5,971.98 sora... 1.61% 28 -6.35% 23 9.47% 30 10.66% 31 5 -1 -55 $-76,773.21(-92.78%) (1285.56%)
122 Immutable X imx $0.91 Ethereum 3.3% 28 -7.03% 26 0.53% 21 16.27% 39 49 39 0 $-8.49(-90.34%) (935.6%)
123 braintrust btrst $2.22 Ethereum... 8.29% 37 6.28% 42 9.44% 36 21.78% 45 34 65 0 $-7.99(-78.27%) (360.22%)
124 MXC mxc $0.08 ethereum... 0.07% 27 -2.81% 33 -5.82% 18 9.46% 38 52 86 215 $-0.04(-36.33%) (57.07%)
125 Siacoin sc $0.00 0.41% 28 -2.62% 34 4.83% 32 1.92% 30 28 17 -27 $-0.09(-95.87%) (2321.48%)
126 moonbeam glmr $0.61 0.76% 28 -11.27% 28 -5.34% 27 -32.24% 4 1 -28 0 $-12.97(-95.54%) (2140.39%)
127 Ontology ont $0.23 1.45% 29 -8.64% 24 -4.86% 19 -1.85% 21 33 29 -34 $-9.84(-97.74%) (4324.04%)
128 Livepeer lpt $8.21 harmony-shard... 1.56% 29 -10.51% 22 -3.32% 20 -2.37% 21 0 22 -6 $-66.78(-89.05%) (813.1%)
129 WAX waxp $0.09 0.37% 26 -4.28% 26 3.06% 27 5.58% 30 29 14 9 $-4.52(-97.96%) (4805.75%)
130 SwissBorg chsb $0.20 Ethereum -1.77% 22 -2.32% 30 1.13% 24 0.02% 24 11 28 -36 $-1.33(-87.14%) (677.87%)
131 horizen zen $15.23 -0.19% 27 -9.83% 22 15.03% 39 -4.86% 20 24 22 -40 $-132.31(-89.68%) (868.71%)
132 Balancer bal $4.62 arbitrum-one... 6.81% 36 -8.96% 24 0.37% 26 -5.47% 21 237 247 57 $-67.14(-93.57%) (1454.27%)
133 hive hive $0.42 -0.49% 28 -13.63% 19 -10.72% 17 11.93% 33 30 42 53 $-2.50(-85.71%) (599.56%)
134 Ethereum Name Service ens $9.11 Ethereum 3.15% 33 -10.45% 24 7.2% 29 -1.92% 24 33 69 0 $-68.20(-88.22%) (748.77%)
135 woo network woo $0.17 2.36% 30 -5.93% 28 12.33% 37 11.85% 36 38 16 1 $-1.49(-89.67%) (867.91%)
136 chia network xch $40.06 -0.56% 28 -9.19% 26 -11.37% 16 22.75% 53 68 103 0 $-357.09(-89.91%) (891.41%)
137 APENFT nft $0.00 huobi-token... 1.03% 29 -2.77% 29 7.31% 31 6.57% 28 38 18 281 $0.00(-91.23%) (1040.64%)
138 celsius cel $0.76 -1.31% 25 -2.53% 29 20.76% 39 28.32% 43 39 6 -77 $-7.26(-90.55%) (958.56%)
139 Swipe sxp $0.36 harmony-shard... 2.43% 31 -9.84% 22 -2.57% 21 -4.26% 21 27 -5 14 $-5.12(-93.36%) (1405.83%)
140 polymath poly $0.19 0.2% 29 -5.19% 28 2.94% 25 7.1% 32 40 36 59 $-1.39(-87.76%) (717.19%)
141 sushiswap sushi $1.37 11.33% 38 15.95% 42 40.23% 53 23.06% 39 55 23 -64 $-21.53(-94.01%) (1569.53%)
142 UMA uma $2.57 avalanche... 1.7% 31 -2.92% 28 1.72% 24 -11.11% 14 36 24 -39 $-31.21(-92.39%) (1213.86%)
143 dogelon mars elon $0.00 Ethereum -0.29% 29 -7.22% 26 -0.48% 21 6.52% 30 6 17 400 $0.00(-86.47%) (639.34%)
144 Gemini Dollar gusd $1.00 Ethereum 0.85% 31 0.35% 31 0.22% 23 0.38% -46 45 126 -27 $-0.12(-10.89%) (12.22%)
145 casper cspr $0.03 -0.07% 31 0.52% 31 6.41% 30 6.75% 34 40 35 234 $-0.29(-90.32%) (933.35%)
146 small love potion slp $0.00 2.67% 31 -2.86% 28 4.76% 28 -1.19% 413 389 258 16 $-0.36(-98.93%) (9250.05%)
147 Secret scrt $1.00 2.7% 31 1.93% 32 4.58% 29 -3.27% 20 -5 -39 197 $-8.92(-89.95%) (894.53%)
148 skale network skl $0.04 3.08% 32 -8.5% 24 -4.13% 21 -26.24% -2 -2 -24 -23 $-0.84(-95.02%) (1906.47%)
149 PlayDapp pla $0.35 polygon-pos... 1.14% 33 -7.54% 31 -17.39% 12 -4.95% 26 25 41 0 $-2.88(-89.2%) (826.06%)
150 MX Token mx $1.44 ethereum... 5.6% 35 8.33% 43 10.95% 39 3.65% 32 50 83 258 $-2.25(-60.9%) (155.78%)
151 DigiByte dgb $0.01 -0.5% 32 -12.39% 27 1.25% 30 -6.84% 26 36 23 -54 $-0.15(-94.07%) (1587.07%)
152 ren ren $0.14 8.04% 40 0.96% 39 22.99% 54 28.25% 61 57 42 -38 $-1.59(-91.99%) (1149.1%)
153 Keep Network keep $0.17 Ethereum... 2.08% 34 -9.08% 29 -4.23% 26 -0.04% 32 39 30 91 $-1.30(-88.18%) (745.82%)
154 Civic cvc $0.14 Ethereum 0.41% 32 -8.07% 30 0.02% 31 1.84% 97 91 109 21 $-1.21(-89.9%) (890.02%)
155 dYdX dydx $2.02 ethereum... 12.78% 48 -6.31% 33 47.78% 90 56.45% 105 79 45 0 $-24.69(-92.44%) (1223.34%)
156 Lisk lsk $1.02 1.31% 35 -7.59% 30 -2.01% 30 -3.0% 30 47 58 -38 $-33.09(-97.01%) (3241.27%)
157 Ellipsis eps $0.18 Binance Smart... 0.76% 33 2.33% 40 -1.34% 30 -1.75% 31 91 121 171 $-6.77(-97.39%) (3738.01%)
158 Nervos Network ckb $0.00 0.13% 35 3.72% 42 12.76% 47 8.63% 41 40 31 -25 $-0.04(-90.8%) (987.25%)
159 voyager token vgx $0.46 -31.07% 3 131.2% 185 76.75% 123 -26.92% 5 3 9 -52 $-10.56(-95.86%) (2314.93%)
160 Render Token rndr $0.50 polygon-pos... 0.12% 34 -4.28% 34 1.16% 35 20.68% 60 -1 -11 105 $-7.35(-93.68%) (1482.72%)
161 reserve rights rsr $0.01 1.04% 38 -7.17% 34 -5.75% 30 -5.93% 62 181 98 -33 $-0.11(-94.11%) (1597.38%)
162 ConstitutionDAO people $0.02 Ethereum -0.81% 39 -3.2% 40 2.34% 39 -12.67% 25 156 58 0 $-0.09(-78.67%) (368.88%)
163 NuCypher nu $0.17 ethereum... 0.35% 41 -13.59% 29 0.28% 34 2.07% 38 65 54 17 $-1.40(-89.33%) (837.17%)
164 rally rly $0.04 -2.28% 36 -18.9% 23 6.06% 47 6.37% 47 19 -7 106 $-1.34(-97.07%) (3318.03%)
165 Nano nano $0.88 1.9% 41 -1.12% 41 7.86% 48 0.27% 35 46 41 -65 $-32.82(-97.39%) (3732.53%)
166 Orbs orbs $0.04 polygon-pos... -0.61% 39 -4.8% 37 0.89% 36 -2.52% 32 56 81 10 $-0.26(-86.65%) (649.1%)
167 request req $0.11 0.27% 42 -1.59% 42 9.2% 55 25.58% 83 84 79 242 $-0.88(-88.58%) (775.47%)
168 Celer Network celr $0.02 arbitrum-one... 4.65% 45 -7.67% 33 9.0% 53 13.37% 66 78 14 15 $-0.16(-91.04%) (1016.07%)
169 ontology gas ong $0.36 0.53% 41 -7.97% 35 -2.29% 35 3.02% 46 57 75 -26 $-2.36(-86.92%) (664.8%)
170 WINkLink win $0.00 Tron20, tron -1.27% 38 -1.6% 44 5.21% 46 0.3% 35 50 38 -40 $0.00(-95.69%) (2218.02%)
171 medibloc med $0.02 0.28% 40 -4.11% 37 0.18% 39 1.85% 37 30 63 21 $-0.26(-92.77%) (1282.2%)
172 flux flux $0.46 5.34% 49 0.75% 49 7.95% 57 -4.58% 32 23 14 461 $-2.66(-85.29%) (579.69%)
173 Power Ledger powr $0.23 ethereum... -0.64% 39 -2.97% 43 -1.49% 36 6.56% 54 69 56 135 $-1.58(-87.54%) (702.46%)
174 Acala aca $0.23 polkadot 0.99% 40 -2.99% 43 3.03% 43 -20.22% 18 12 -36 0 $-1.81(-88.59%) (776.5%)
175 Bancor Network Token bnt $0.47 Ethereum 2.6% 44 -4.85% 40 -5.8% 28 -37.89% -25 -57 -39 -89 $-23.26(-98.03%) (4966.44%)
176 Ocean Protocol ocean $0.17 Ethereum, sora 4.09% 54 -3.21% 47 -1.8% 39 -15.59% 19 43 25 -42 $-1.65(-90.64%) (968.17%)
177 Raydium ray $0.85 Ethereum, Solana 16.35% 77 15.17% 88 29.75% 97 15.31% 85 46 41 65 $-15.66(-94.83%) (1833.42%)
178 Velas vlx $0.04 binance-smart... 4.49% 54 0.62% 57 5.54% 57 -1.5% 41 12 -31 111 $-0.48(-91.59%) (1089.56%)
179 conflux cfx $0.05 -0.45% 43 -3.99% 48 -2.44% 54 -12.7% 27 26 18 -25 $-1.50(-96.83%) (3056.77%)
180 susd susd $1.01 0.12% 57 0.16% 68 0.93% 50 0.72% 100 101 167 50 $-0.09(-7.96%) (8.65%)
181 Status SNT $0.03 Ethereum -1.3% 43 -4.49% 48 -0.91% 45 0.8% 49 62 57 -44 $-0.64(-95.61%) (2176.74%)
182 Syscoin sys $0.15 -0.37% 47 -7.22% 40 15.16% 69 7.84% 62 48 10 121 $-1.08(-87.5%) (699.87%)
183 renBTC renbtc $20,681.70 polygon-pos... 2.09% 50 -4.5% 49 6.63% 60 -8.62% -13 -2 -37 -72 $-46,813.24(-69.36%) (226.35%)
184 pundi x[new] pundix $0.38 -0.05% 47 -6.6% 44 -2.1% 44 6.71% 59 37 64 45 $-3.94(-91.11%) (1025.18%)
185 chromia chr $0.17 1.45% 50 -7.38% 41 -3.4% 40 -2.25% 43 40 51 82 $-1.27(-87.93%) (728.48%)
186 Ardor ardr $0.10 1.28% 48 -6.23% 44 0.63% 48 6.76% 59 64 65 -19 $-2.00(-95.29%) (2021.96%)
187 revain rev $0.00 Ethereum -2.97% 41 -10.06% 33 2.37% 52 30.13% 94 83 -16 -98 $-4.06(-99.97%) (352487.97%)
188 aelf elf $0.18 Ethereum -3.31% 39 -17.67% 17 13.71% 65 34.63% 98 109 89 72 $-2.26(-92.64%) (1258.35%)
189 BTC Standard Hashrate Token btcst $7.97 binance-smart... -7.48% 27 -17.08% 18 49.25% 109 37.55% 104 114 87 -34 $-79.48(-90.89%) (997.69%)
190 function x fx $0.23 -0.2% 51 -6.15% 47 16.94% 75 32.97% 101 73 62 126 $-1.55(-86.94%) (665.87%)
191 COTI coti $0.09 Ethereum... 4.46% 58 -3.24% 54 -2.79% 45 -8.2% 33 53 32 113 $-0.56(-86.06%) (617.17%)
192 Stratis strax $0.68 Ethereum -1.01% 47 -12.0% 33 -31.24% -9 44.65% 120 121 121 -50 $-21.07(-96.87%) (3093.39%)
193 constellation dag $0.07 5.68% 58 3.19% 64 9.52% 62 18.47% 78 19 65 -54 $-0.38(-83.58%) (508.88%)
194 bridge oracle brg $0.01 binance-smart... -2.67% 46 -4.12% 55 52.41% 119 32.87% 102 156 -22 515 $-0.32(-96.54%) (2791.64%)
195 DAO Maker dao $1.30 ethereum... -1.77% 49 -8.23% 47 4.43% 54 -11.67% 26 20 74 187 $-6.95(-84.25%) (535.06%)
196 Spell Token spell $0.00 Ethereum... 2.12% 54 -1.16% 59 1.91% 51 9.39% 68 43 -17 0 $-0.03(-96.8%) (3027.69%)
197 Persistence xprt $0.80 Cosmos, osmosis 2.09% 58 -5.47% 55 -13.26% 30 -15.03% 40 2 15 41 $-14.78(-94.88%) (1852.54%)
198 Ultra uos $0.29 Ethereum -0.38% 54 -1.01% 63 12.1% 74 14.41% 79 51 15 -19 $-2.08(-87.74%) (715.78%)
199 WazirX wrx $0.23 binancecoin... -5.11% 48 -0.02% 69 7.93% 68 12.92% 77 67 42 -79 $-3.85(-94.41%) (1688.1%)
200 Prometeus prom $5.27 Ethereum... 8.08% 70 0.22% 70 4.44% 63 67.56% 152 120 115 -54 $-64.48(-92.44%) (1223.0%)