历史快照 - 2022-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.07 tron 0.9% -189 -3.47% -190 2.6% -187 5.45% -187 -186 -174 0 $-0.02(-23.85%) (31.32%)
202 hex hex $0.04 harmony-shard... 2.02% -188 -0.35% -188 -4.87% -190 -2.85% -189 -195 -192 -1 $-0.45(-92.35%) (1206.62%)
203 youcash youc $0.51 Ethereum... 0.01% -181 0.01% -181 0.13% -183 2.18% -183 -177 737 23 $0.00(-0.08%) (0.08%)
204 lido steth steth $1,145.74 6.79% -181 -2.96% -181 11.76% -180 -1.18% -183 -188 -175 6 $-3,632.18(-76.02%) (317.02%)
205 bitcoin bep2 btcb $20,517.11 Binance Chain... 1.41% -172 -4.77% -173 5.96% -172 -9.28% -174 -172 -169 -166 $-46,985.31(-69.61%) (229.01%)
206 chain xcn $0.09 Ethereum -0.79% -172 0.51% -170 9.84% -170 12.07% -169 -162 -138 0 $-0.09(-47.78%) (91.51%)
207 Frax frax $1.00 polygon-pos... -0.03% -165 0.01% -163 0.17% -165 -0.02% -166 -156 -157 25 $-0.07(-6.37%) (6.8%)
208 toncoin toncoin $0.94 3.58% -158 -12.2% -161 -17.25% -168 1.09% -156 -166 -155 0 $-3.44(-78.52%) (365.48%)
209 wrapped bnb wbnb $235.89 binance-smart... 2.16% -155 -2.22% -157 8.15% -156 0.49% -156 -160 -155 -6 $-457.92(-66.0%) (194.12%)
210 Huobi BTC hbtc $20,527.50 Ethereum... 1.29% -148 -4.6% -147 6.5% -146 -9.05% -149 -147 -137 -2 $-47,263.45(-69.72%) (230.24%)
211 gensokishi metaverse mv $0.41 polygon-pos 0.86% -141 -0.97% -138 3.43% 171 -5.24% 164 71 228 0 $-1.05(-71.98%) (256.94%)
213 bittorrent btt $0.00 Ethereum, tron -5.14% -132 -13.99% -133 -16.24% -138 -41.2% -153 -149 -148 -160 $-0.01(-95.05%) (1919.32%)
214 defichain dfi $0.98 binance-smart... 3.14% -128 -6.67% -128 8.64% -128 -18.5% -135 -166 -155 1 $-4.30(-81.51%) (440.78%)
215 fruits frts $0.02 0.28% -125 1.42% -121 -0.78% -126 -1.5% -124 -68 25 0 $0.00(-9.84%) (10.91%)
216 Tether Gold xaut $1,717.18 Ethereum... -1.12% -124 -1.69% -123 -6.53% -129 -6.69% -128 -103 39 0 $-331.53(-16.18%) (19.31%)
217 counos x ccxx $18.56 0.05% -109 -2.24% -110 -2.22% -112 -2.79% -107 -92 -85 -11 $-160.44(-89.63%) (864.34%)
218 the transfer token ttt $2.76 ethereum... 20.1% -87 11.36% -91 22.71% -87 7.28% -94 -94 -59 -7 $-13.46(-82.99%) (488.03%)
219 wemix wemix $2.34 Klaytn 0.25% -101 -10.29% -107 -14.6% -113 -24.55% -118 -58 -67 0 $-21.92(-90.34%) (934.9%)
220 threshold t $0.03 0.62% -98 -12.46% -109 -0.02% -106 -6.86% -103 -101 0 0 $-0.07(-66.92%) (202.31%)
221 safe safe $13.58 -1.96% -104 22.32% -75 -7.61% -111 -30.34% -122 -116 -119 429 $-33.63(-71.24%) (247.67%)
222 bitdao bit $0.47 Ethereum... 2.48% -97 2.68% -92 9.09% -94 5.08% -89 -116 -105 0 $-2.50(-84.28%) (535.94%)
223 Nexus Mutual nxm $38.67 Ethereum 6.66% -84 -2.53% -90 11.55% -84 -3.89% -91 -114 -102 -2 $-145.30(-78.98%) (375.72%)
224 Osmosis osmo $0.86 8.86% -77 0.29% -84 5.77% -87 1.36% -85 -113 -154 0 $-10.21(-92.25%) (1189.89%)
225 binaryx bnx $114.93 binance-smart... -1.73% -87 1.04% -78 -0.26% -89 -20.77% -105 -71 31 757 $-84.49(-42.37%) (73.51%)
226 LINK ln $36.80 1.89% -80 -5.35% -85 11.33% -77 -6.45% -86 -90 -121 0 $-258.64(-87.54%) (702.82%)
227 terra luna $1.75 -2.51% -84 -22.69% -106 -18.95% -109 -32.4% -112 0 0 0 $-0.84(-32.4%) (47.92%)
228 HUSD husd $1.00 Ethereum... -0.09% -69 -0.5% -64 0.2% -105 -0.05% -106 -108 -58 -126 $-0.02(-1.5%) (1.52%)
229 Liquity USD lusd $1.03 Ethereum... 0.2% -58 0.24% -56 0.81% -56 1.02% -160 -147 -116 -16 $-0.01(-1.33%) (1.34%)
230 Astar astr $0.04 -1.34% -56 -6.17% -59 -1.2% -59 -13.98% -61 -66 -119 0 $-0.25(-85.68%) (598.48%)
231 Baby Doge Coin babydoge $0.00 Ethereum... 0.98% -50 -10.39% -54 -23.06% -76 0.0% 0 0 0 0 $0.00(-70.53%) (239.32%)
232 LooksRare looks $0.31 Ethereum 4.2% -48 -7.1% -51 0.33% -52 24.71% -29 -81 0 0 $-1.48(-82.8%) (481.26%)
233 metacraft mct $2.61 binance-smart... 10.85% -35 -5.49% -48 -6.38% -55 36.16% -4 328 499 0 $-0.85(-24.57%) (32.57%)
234 VVS Finance vvs $0.00 cronos 4.21% -38 2.11% -35 9.86% -34 11.45% -27 -41 -43 0 $0.00(-95.38%) (2063.71%)
235 humanscape hum $0.16 ethereum... -2.51% -46 -7.07% -45 -6.37% -51 -14.69% -57 -38 -20 185 $-0.46(-73.91%) (283.24%)
236 stasis euro eurs $1.01 0.38% -39 -0.87% -38 -3.11% -46 -3.79% -46 -9 92 28 $-0.27(-21.39%) (27.2%)
237 Radio Caca raca $0.00 Ethereum... -0.29% -42 -5.22% -41 1.69% -41 0.97% -35 -46 -97 0 $-0.01(-96.65%) (2885.32%)
238 MaidSafeCoin maid $0.27 omni 6.75% -31 22.09% 5 45.3% 24 71.86% 56 69 69 -107 $-1.02(-79.28%) (382.63%)
239 chainbing cbg $3.65 Ethereum -8.27% -51 -12.75% -50 -8.04% -51 -12.62% -56 -23 -106 0 $-128.02(-97.23%) (3509.63%)
240 Rocket Pool rpl $11.01 Ethereum -3.85% -38 2.14% -22 4.04% -28 9.15% -18 -68 -55 23 $-48.21(-81.41%) (438.05%)
241 ton crystal ton $0.09 Ethereum 6.64% -24 -1.87% -31 -0.36% -34 -36.62% -78 -96 -25 0 $-0.34(-79.17%) (380.07%)
242 wrapped everscale wever $0.09 6.3% -24 -1.67% -29 -0.82% -34 0.0% 0 0 0 0 $-0.02(-17.25%) (20.84%)
243 1eco 1eco $4.07 Ethereum -0.01% -28 -0.01% -19 0.37% -29 0.08% -29 14 -6 0 $-5.32(-56.64%) (130.63%)
244 platoncoin pltc $0.91 Ethereum 0.0% -24 -8.77% -33 -18.06% -52 -19.36% -53 100 204 211 $-0.45(-32.92%) (49.07%)
245 venus usdc vusdc $0.02 Binance Smart... -0.01% -22 0.0% -11 0.02% -21 0.08% -19 17 136 33 $0.00(-0.01%) (0.01%)
246 usdx [kava] usdx $0.95 -0.18% -21 -2.21% -15 1.26% -26 1.69% -15 21 37 119 $-0.07(-7.09%) (7.63%)
247 wrapped velas wvlx $0.04 velas 6.66% -9 1.21% -7 6.1% -9 -19.39% -54 -59 -99 0 $-0.21(-82.15%) (460.34%)
248 Pirate Chain arrr $0.53 7.15% -6 1.32% -7 27.09% 20 19.17% 10 -54 -61 -26 $-12.50(-95.95%) (2371.81%)
249 avinoc avinoc $0.26 Ethereum -0.54% -23 -2.3% -16 -1.67% -26 -5.31% -33 -12 61 0 $-0.21(-44.53%) (80.27%)
250 metisdao metis $22.35 4.47% -4 -0.82% -6 16.22% 10 19.89% 16 15 -19 840 $-292.49(-92.9%) (1308.45%)
251 creditcoin ctc $0.47 36.97% 38 20.66% 27 22.58% 20 35.76% 38 24 2356 -42 $-7.91(-94.4%) (1685.56%)
252 Hxro hxro $0.23 ethereum... 0.03% -16 -0.18% -6 -1.75% -21 7.17% -5 16 48 -59 $-0.55(-70.43%) (238.13%)
253 lukso lyxe $6.29 2.67% -8 18.3% 24 51.27% 53 49.06% 62 31 14 29 $-33.54(-84.2%) (532.85%)
254 mvl mvl $0.00 Ethereum -0.39% -11 -6.99% -15 -4.99% -22 -2.63% -36 -41 -19 -81 $-0.06(-93.63%) (1469.35%)
255 project galaxy gal $2.62 binance-smart... 0.89% -7 -9.52% -19 -5.03% -18 -14.71% -43 -86 0 0 $-15.45(-85.51%) (590.03%)
256 nest protocol nest $0.03 2.67% -3 -10.31% -18 2.91% -8 -12.07% -31 49 272 354 $-0.16(-84.05%) (526.98%)
257 Augur rep $7.86 Ethereum 0.42% 0 -6.16% -4 -2.16% -11 -8.51% -17 52 46 -105 $-100.61(-92.75%) (1279.61%)
258 Coin98 c98 $0.47 Ethereum... 4.14% 6 -10.38% -7 -0.39% -6 -13.29% -25 21 -54 0 $-4.80(-91.15%) (1030.1%)
259 Cartesi ctsi $0.15 avalanche... 3.32% 3 -4.0% 0 1.22% -1 -8.78% -18 -3 15 -93 $-1.57(-91.25%) (1043.31%)
260 inSure DeFi sure $0.00 avalanche... 6.73% 9 -2.71% 6 13.71% 18 -3.96% -8 -31 27 33 $-0.06(-94.52%) (1725.57%)
261 Numeraire nmr $14.51 Ethereum -0.64% -3 -11.29% -11 -26.22% -62 69.19% 97 62 32 -89 $-87.32(-85.75%) (601.63%)
262 biswap bsw $0.31 binance-smart... 2.88% 3 -4.6% 0 0.74% -3 -15.7% 3 -26 -36 0 $-1.57(-83.53%) (507.03%)
263 deapcoin dep $0.01 Ethereum... -3.26% -7 -3.03% 4 -10.5% -22 -21.59% -15 110 98 266 $-0.06(-82.93%) (485.69%)
264 Telcoin tel $0.00 Ethereum... 2.62% 2 -4.61% 0 -7.49% -20 -13.48% -28 -62 -86 -180 $-0.06(-97.71%) (4274.78%)
265 JOE joe $0.29 avalanche -1.04% -6 5.68% 15 27.96% 36 33.35% 56 -10 -38 0 $-4.20(-93.49%) (1435.37%)
266 Frax Share fxs $5.19 Ethereum... 6.48% 10 0.71% 6 5.46% 3 14.53% 18 -48 -112 125 $-35.05(-87.11%) (675.84%)
267 funtoken fun $0.01 0.61% -4 -1.33% 4 3.77% -1 -3.47% -12 4 84 -97 $-0.18(-96.04%) (2423.89%)
268 Dent dent $0.00 Ethereum 0.29% -7 -8.22% -12 0.48% -7 -8.64% -22 -7 -59 -121 $-0.10(-99.15%) (11602.62%)
269 Steem steem $0.21 -0.31% -9 -8.17% -11 -2.6% -13 5.82% 4 -16 56 -100 $-7.82(-97.38%) (3709.81%)
270 xyo xyo $0.01 1.77% -2 -7.05% -7 -3.58% -13 -8.65% -21 -38 -28 99 $-0.07(-91.6%) (1089.87%)
271 Origin Protocol ogn $0.21 Ethereum, sora 0.13% -4 -28.04% -59 -14.14% -31 -12.49% -29 28 -18 -150 $-2.90(-93.24%) (1379.16%)
272 Metal mtl $1.22 Ethereum 1.97% 0 -8.95% -12 -1.66% -8 -16.73% -37 24 62 -10 $-12.31(-90.98%) (1008.05%)
273 Injective Protocol inj $1.25 binance-smart... 2.34% 2 -2.61% 0 4.93% 2 -16.78% -14 -26 -51 -133 $-20.95(-94.37%) (1676.53%)
274 Aurora aurora $1.51 aurora, Ethereum 7.2% 12 -4.15% 20 17.82% 82 0.41% 75 -50 -42 0 $-19.58(-92.83%) (1294.92%)
275 zeon zeon $0.00 Ethereum... 1.59% -2 3.51% 7 23.25% 22 7.47% 7 80 267 9 $0.00(-54.08%) (117.77%)
276 Biconomy bico $0.50 Ethereum 1.69% 1 -3.0% 5 1.73% 4 -8.77% -6 34 13 0 $-5.87(-92.11%) (1167.08%)
277 SafeMoon safemoon $0.00 harmony-shard... -73.48% -165 3178.4% 817 3586.25% 830 68.21% 101 94 -81 -70 $0.00(-98.56%) (6860.93%)
278 Anyswap any $4.20 polygon-pos... 1.53% 3 -3.82% -3 28.22% 34 13.16% 20 -68 -28 277 $-26.90(-86.49%) (640.1%)
279 vulcan forged pyr pyr $3.24 -3.15% -8 3.45% 9 13.85% 10 -9.7% -22 -39 -72 223 $-39.86(-92.48%) (1229.26%)
280 mobilecoin mob $1.04 1.64% 3 -7.11% -6 -2.42% -10 -10.03% -24 -63 -75 0 $-15.20(-93.58%) (1456.62%)
281 Mdex mdx $0.09 Heco... 2.06% 3 0.32% 5 0.89% -5 2.4% 2 10 -15 -202 $-6.42(-98.68%) (7493.9%)
282 sologenic solo $0.19 -2.54% -8 -15.56% -28 -17.96% -40 -12.3% -28 -6 78 -46 $-6.08(-96.92%) (3143.39%)
283 centrifuge cfg $0.27 -1.39% -1 -12.85% -14 14.45% 11 16.0% 39 53 76 0 $-1.86(-87.48%) (698.48%)
284 locus chain locus $0.09 Ethereum 3.71% 4 1.44% 8 0.53% -5 -21.4% -46 -43 -5 0 $-0.15(-63.39%) (173.15%)
285 stormx stmx $0.01 6.5% 7 -3.17% -2 2.25% -4 11.9% 19 -13 -12 -125 $-0.20(-96.45%) (2713.15%)
286 liquity lqty $0.94 ethereum... -3.78% -6 -8.22% -10 -2.56% -9 -10.44% -8 -55 31 206 $-47.11(-98.04%) (5014.45%)
287 wirex token wxt $0.01 -4.97% -8 -23.82% -40 -28.82% -68 -30.8% -70 -27 146 372 $-0.02(-74.98%) (299.66%)
288 iexec rlc rlc $0.91 6.58% 6 -4.65% -4 -29.39% -70 25.58% 41 57 0 -147 $-10.74(-92.19%) (1179.72%)
289 Yield Guild Games ygg $0.64 Ethereum... -1.16% -4 -7.87% -10 -14.1% -35 52.99% 83 43 -61 0 $-9.67(-93.8%) (1513.03%)
290 orchid oxt $0.11 3.66% 1 -1.18% 1 4.53% -7 3.76% 2 -31 -8 -141 $-0.74(-87.42%) (694.94%)
291 kok kok $0.68 Ethereum -1.24% -4 -33.34% -72 10.26% 4 -41.35% -97 -126 -124 -56 $-5.82(-89.57%) (858.62%)
292 decentralized social deso $7.97 -0.29% -2 0.1% 11 0.63% -8 -11.43% -23 -59 -119 0 $-96.78(-92.39%) (1214.35%)
293 VeThor Token vtho $0.00 vechain 4.01% 4 -1.07% 8 9.54% 11 -3.28% -8 1 -28 -148 $-0.04(-95.98%) (2386.37%)
294 tribe tribe $0.15 1.12% 1 2.85% 14 2.24% -4 -15.84% -31 -56 -70 -48 $-2.06(-93.06%) (1341.82%)
295 OriginTrail trac $0.19 Ethereum... 2.84% 3 -4.62% 3 1.47% -7 0.13% 4 -41 -35 2 $-2.49(-92.94%) (1316.73%)
296 xsgd xsgd $0.72 Ethereum... 1.32% -18 2.98% -3 4.04% -46 0.23% -86 -90 -2 236 $-0.12(-14.05%) (16.34%)
297 standard tokenization protocol stpt $0.04 -2.46% -4 -11.36% -12 12.42% 17 9.58% 22 29 38 116 $-0.15(-77.19%) (338.45%)
298 reef reef $0.00 4.55% 5 -3.15% 6 4.84% 4 -13.99% -26 -5 -14 -141 $-0.05(-93.22%) (1375.46%)
299 Alien Worlds tlm $0.03 Ethereum -0.65% -3 -8.55% -9 6.94% 6 4.47% 9 218 99 -66 $-6.78(-99.62%) (25969.58%)
300 propy pro $0.82 ethereum... 0.86% -1 -0.73% 6 0.31% -8 -10.88% 1 -5 2 437 $-4.24(-83.76%) (515.84%)
301 Energy Web Token ewt $2.22 xdai 1.02% 1 -8.57% -5 -3.66% -16 -13.01% -22 -12 3 -130 $-18.34(-89.21%) (827.12%)