历史快照 - 2022-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 origin dollar ousd $1.00 Ethereum 0.3% -1 -0.22% 8 -0.34% -9 -0.04% 12 58 85 530 $-0.05(-4.96%) (5.22%)
303 Illuvium ilv $102.00 Ethereum 5.85% 10 -11.65% -16 -15.19% -30 -44.59% -106 -119 -119 26 $-1,769.64(-94.55%) (1734.91%)
304 myneighboralice alice $2.17 1.83% 1 -8.77% -7 -2.9% -17 -7.18% -14 -3 -50 -109 $-23.99(-91.71%) (1106.92%)
305 API3 api3 $1.80 ethereum... 2.05% 1 -11.09% -16 -4.08% -19 20.41% 32 29 -20 107 $-7.62(-80.93%) (424.39%)
306 loom network loom $0.05 Ethereum -0.03% -6 14.85% 33 28.23% 35 35.67% 59 42 116 47 $-0.64(-92.64%) (1258.6%)
307 glitzkoin gtn $0.27 stellar 1.69% 0 -1.99% 2 7.63% 3 5.72% 11 54 229 38 $-1.94(-87.91%) (727.12%)
308 TitanSwap titan $1.24 Ethereum 11.14% 16 -7.31% -8 -43.29% -110 -57.13% -132 -100 -37 -85 $-7.91(-86.48%) (639.55%)
309 Boba Network boba $0.38 boba, Ethereum 2.4% -1 -9.92% -14 8.62% 6 26.69% 64 22 -66 0 $-3.54(-90.23%) (924.04%)
310 quarkchain qkc $0.01 3.24% 0 -3.05% -3 4.72% -3 9.07% 13 14 17 -37 $-0.29(-96.54%) (2791.53%)
311 Aragon ant $1.62 Ethereum... 1.84% 1 -9.79% -12 6.25% 5 -16.63% -36 51 -30 -127 $-12.44(-88.45%) (765.49%)
312 CertiK ctk $0.79 1.42% -1 -6.49% -7 -0.34% -9 -1.78% -1 75 77 73 $-2.99(-79.02%) (376.69%)
313 moviebloc mbl $0.00 Ethereum, ONT... 0.02% -4 14.4% 27 82.77% 118 57.97% 103 17 -1 64 $-0.03(-88.25%) (750.79%)
314 NKN nkn $0.09 Ethereum 7.92% 14 -3.29% -1 5.28% 3 23.48% 39 44 -6 -140 $-1.22(-93.08%) (1345.88%)
315 orbit chain orc $0.10 ethereum... 1.2% 1 -4.19% -1 24.76% 31 12.09% 31 20 -54 -87 $-4.24(-97.69%) (4234.08%)
316 Venus xvs $5.16 Binance Smart... 1.73% 1 -0.43% 4 9.65% 13 13.93% 20 72 28 -160 $-133.58(-96.28%) (2590.34%)
317 Aavegotchi ghst $1.33 ethereum... 0.34% -2 1.11% 8 2.05% -6 -2.97% -10 -17 38 93 $-1.63(-55.18%) (123.1%)
318 rsk smart bitcoin rbtc $20,443.60 1.18% 0 -4.89% -3 5.6% 2 -9.34% -21 -40 79 33 $-47,136.19(-69.75%) (230.57%)
319 Uquid Coin uqc $6.18 Ethereum... 3.68% 4 -4.6% -2 10.1% 12 -2.8% -3 9 131 -155 $-26.84(-81.29%) (434.36%)
320 Bifrost bfc $0.06 Ethereum, Fantom 1.95% 2 -5.65% -4 2.49% -2 14.73% 15 -9 -30 197 $-0.58(-90.97%) (1007.02%)
321 abbc coin abbc $0.06 -2.01% -7 -8.07% -10 -6.17% -22 -22.06% -47 -34 35 -134 $-1.23(-95.25%) (2006.27%)
322 Rari Governance Token rgt $4.85 polygon-pos... 1.94% 3 -6.44% -4 20.09% 25 -32.31% -69 -48 -50 97 $-45.18(-90.32%) (932.53%)
323 Divi divi $0.02 -0.58% -3 -9.23% -11 -11.67% -32 -17.87% -35 -71 -48 -54 $-0.13(-86.36%) (633.02%)
324 Dawn Protocol dawn $0.82 Ethereum -0.1% -3 -6.21% -5 -8.7% -28 0.16% 0 -5 5 -87 $-8.06(-90.78%) (984.72%)
325 Sun Token sun $0.01 Tron20, tron 1.9% 4 -5.11% -4 1.08% -4 -13.05% -23 -42 -27 -57 $-6.10(-99.91%) (107568.97%)
326 moonriver movr $12.35 meter, moonriver 3.48% 8 0.04% 5 3.6% 2 -18.08% -31 -57 -96 0 $-446.23(-97.31%) (3613.57%)
327 somesing ssx $0.02 icon 0.55% 0 -4.71% -4 1.58% -4 3.38% 4 -5 -13 0 $-0.23(-91.07%) (1020.38%)
328 Perpetual Protocol perp $0.75 optimistic-et... -4.45% -9 6.48% 15 22.42% 32 11.57% 26 -30 -126 -104 $-20.75(-96.52%) (2776.53%)
329 strike strk $18.01 Ethereum... 0.97% 2 -6.43% -7 0.77% -5 -10.34% -16 -15 4 -131 $-53.73(-74.9%) (298.4%)
330 ssv network ssv $5.83 Ethereum 0.85% 3 10.96% 25 41.94% 68 14.97% 27 -28 -24 0 $-14.79(-71.71%) (253.52%)
331 venus busd vbusd $0.02 binance-smart... 0.1% -1 0.11% 5 0.07% -6 0.11% -3 45 188 49 $0.00(-0.14%) (0.14%)
332 mines of dalarnia dar $0.28 Ethereum... -0.42% 0 -6.57% -8 -1.32% -10 -15.96% -32 -47 -64 0 $-4.16(-93.74%) (1497.05%)
333 firo firo $5.12 230.48% 242 243.69% 253 288.97% 260 242.79% 239 269 229 40 $-137.31(-96.4%) (2679.87%)
334 cVault.finance core $5,775.84 Ethereum... 1.36% 3 4.52% 8 2.74% -4 -2.4% -9 20 108 20 $-12,114.11(-67.71%) (209.74%)
335 hedgetrade hedg $0.16 Ethereum... 2.68% 6 -0.57% 3 -11.61% -35 -14.19% -30 -62 -34 -108 $-2.80(-94.44%) (1699.94%)
336 Verge xvg $0.00 2.11% 4 3.4% 5 24.38% 29 6.03% 9 -28 -56 -223 $-0.25(-98.64%) (7268.28%)
337 UTRUST utk $0.12 Ethereum 2.09% 5 -3.64% -4 6.95% 1 -9.43% -20 12 38 -41 $-1.00(-89.23%) (828.71%)
338 adshares ads $2.00 Ethereum... 3.36% 6 7.97% 16 10.61% 4 2.2% 10 -17 20 511 $-3.62(-64.48%) (181.52%)
339 Metadium meta $0.03 Ethereum -3.92% -13 -7.64% -13 -1.5% -13 -12.69% -29 -47 -15 -158 $-0.38(-91.75%) (1112.5%)
340 Ark ark $0.41 0.82% -1 -7.03% -12 -4.74% -21 1.35% -7 -1 -22 -150 $-9.88(-96.02%) (2411.68%)
341 Electroneum etn $0.00 18.82% 28 8.89% 17 9.01% -1 26.0% 46 11 47 -83 $-0.19(-98.38%) (6070.75%)
342 Alchemy Pay ach $0.01 ethereum... 0.59% -4 -8.07% -15 -1.47% -15 -4.61% -10 -5 -47 675 $-0.14(-92.35%) (1206.59%)
343 fetch.ai fet $0.08 1.63% 0 -5.0% -11 1.6% -11 -29.62% -75 -129 -118 -180 $-0.88(-92.05%) (1157.31%)
344 Cult DAO cult $0.00 Ethereum 9.94% 13 -4.99% -10 30.01% 42 0.0% 0 0 0 0 $0.00(-5.19%) (5.48%)
345 burger swap burger $2.65 Binance Smart... -16.12% -41 36.39% 74 259.57% 279 255.04% 284 440 314 31 $-18.31(-87.35%) (690.63%)
346 BakerySwap bake $0.28 binance-smart... -4.77% -11 -5.98% -9 23.09% 31 13.46% 25 57 -54 -256 $-7.84(-96.52%) (2773.03%)
347 Vai vai $0.95 binance-smart... 0.64% -1 0.26% 1 -1.21% -12 -0.42% -8 46 188 -42 $-0.15(-13.6%) (15.75%)
348 Beta Finance beta $0.12 ethereum... 4.22% 3 13.63% 31 22.28% 27 8.84% 21 91 -51 0 $-2.31(-95.2%) (1984.76%)
349 aleph.im aleph $0.26 Ethereum -0.71% -4 -0.06% 0 -0.49% -12 -0.9% -7 50 201 343 $-0.56(-68.27%) (215.21%)
350 Ergo erg $1.68 1.92% -1 -9.85% -20 -13.93% -42 -19.37% -44 -33 -28 -192 $-20.69(-92.47%) (1228.88%)
351 efforce wozx $0.10 -1.02% -4 3.65% 11 28.5% 43 9.11% 13 56 110 -17 $-3.05(-96.78%) (3007.79%)
352 Ampleforth Governance Token forth $3.44 Ethereum -1.21% -4 -2.51% -2 22.87% 36 14.24% 32 50 53 -99 $-41.89(-92.42%) (1219.05%)
353 celo dollar cusd $0.99 Celo, celo -0.27% -3 -0.59% -1 -0.4% -19 -0.14% -26 4 94 42 $-0.02(-2.44%) (2.5%)
354 asd asd $0.08 1.14% -2 80.35% 149 -5.7% -21 -38.13% -93 -90 -35 -228 $-3.02(-97.44%) (3807.33%)
355 SuperFarm super $0.13 binance-smart... 5.82% 8 -0.41% 2 5.26% -4 -9.16% -25 -39 -134 7 $-4.10(-96.94%) (3170.78%)
356 enzyme mln $24.80 2.73% 2 -0.06% 3 3.23% -8 6.27% 10 9 6 -174 $-231.84(-90.34%) (934.93%)
357 truefi tru $0.09 18.84% 37 20.05% 43 37.78% 57 47.09% 71 59 7 246 $-0.64(-87.05%) (672.23%)
358 rakon rkn $0.21 ethereum... 6.73% 7 -2.68% -5 8.61% 5 -6.62% -24 -72 -28 -79 $-0.56(-72.27%) (260.68%)
359 alpha finance lab alpha $0.12 6.65% 7 -4.8% -12 4.38% -7 -3.74% -12 -16 -73 -194 $-2.50(-95.58%) (2160.54%)
360 Everipedia iq $0.00 binance-smart... -0.13% -6 0.57% 4 8.31% 4 4.63% 31 12 -12 -160 $-0.06(-92.89%) (1306.24%)
361 mrweb finance ama $0.01 binance-smart... 1.44% -2 -28.27% -59 -17.98% -52 -58.02% -165 1237 1074 0 $-0.13(-96.24%) (2561.28%)
362 Polkastarter pols $0.52 binance-smart... -0.66% -6 -5.38% -11 6.48% 0 9.7% 28 13 -42 -37 $-5.95(-92.03%) (1154.16%)
363 Aergo aergo $0.12 ethereum... -1.17% -8 -6.75% -17 10.92% 5 13.45% 42 34 51 72 $-0.39(-75.65%) (310.73%)
364 centrality cennz $0.04 Ethereum... 1.64% -3 -15.57% -35 -0.44% -19 30.49% 47 -24 -21 -88 $-0.49(-92.13%) (1170.61%)
365 Radicle rad $1.64 Ethereum 0.61% -5 -3.81% -9 1.48% -16 -0.94% -10 2 -60 251 $-25.24(-93.9%) (1540.51%)
366 defi pulse index dpi $90.31 9.78% 10 10.04% 25 26.66% 37 30.77% 46 32 19 0 $-329.99(-78.51%) (365.39%)
367 LCX lcx $0.07 Ethereum... 5.59% 4 -0.81% 1 11.33% 9 -6.68% -17 34 52 336 $-0.42(-86.6%) (646.37%)
368 idex idex $0.07 7.74% 14 3.67% 13 14.75% 21 28.38% 46 97 23 237 $-0.62(-89.29%) (833.87%)
369 flamingo flm $0.16 Neo -5.28% -16 30.18% 59 61.86% 89 27.71% 44 140 129 29 $-0.94(-85.76%) (602.47%)
370 dfi.money yfii $1,263.77 1.72% -3 2.05% 10 36.74% 56 116.87% 174 48 88 -78 $-7,426.27(-85.46%) (587.63%)
371 DigitalBits xdb $0.05 ethereum... -1.93% -9 5.52% 18 31.94% 49 -49.1% -132 -136 -194 -7 $-0.76(-93.76%) (1502.33%)
372 RAMP ramp $0.10 ethereum... 111.64% 178 107.21% 175 114.43% 161 194.84% 242 287 202 2 $-0.86(-89.45%) (848.09%)
373 Maple mpl $10.91 ethereum... 9.72% 19 22.02% 49 21.84% 31 -33.46% -86 -115 -154 689 $-52.85(-82.89%) (484.32%)
374 cocos-bcx cocos $0.72 ethereum... 0.66% -6 -1.78% -3 8.29% 4 5.57% 11 142 137 163 $-4.24(-85.5%) (589.81%)
375 Band Protocol band $1.36 Ethereum, Fantom 6.61% 8 -5.22% -9 6.35% -2 -12.55% -37 7 -43 -225 $-19.74(-93.54%) (1447.08%)
376 axel axel $0.17 1.26% -3 -3.81% -3 2.28% -9 -1.95% -2 43 193 49 $-0.16(-49.46%) (97.88%)
377 XCAD Network xcad $1.54 zilliqa... 6.42% 62 -19.55% 10 -23.46% -22 -62.65% -145 28 122 0 $-4.12(-72.85%) (268.27%)
378 ThunderCore tt $0.01 0.03% -6 -6.01% -8 2.01% -8 5.0% 11 -8 -9 -7 $-0.03(-86.32%) (631.22%)
379 Telos tlos $0.17 Ethereum... 1.38% -1 -3.18% -1 -4.54% -22 -14.1% -35 -102 -117 87 $-1.22(-87.62%) (708.0%)
380 dusk network dusk $0.11 Ethereum... 1.74% 0 -7.77% -13 2.65% -6 -12.63% -29 6 -54 62 $-0.93(-89.1%) (817.4%)
381 e-radix exrd $0.06 0.17% -4 -1.91% 3 0.47% -12 -9.7% -25 -28 1 -98 $-0.56(-89.92%) (891.75%)
382 World Mobile Token wmt $0.19 cardano -1.03% -8 -11.76% -22 -12.47% -43 -29.88% -73 -18 -66 0 $-0.39(-67.53%) (208.0%)
383 dkargo dka $0.04 ethereum... -6.82% -19 -5.51% -7 -0.64% -17 -7.31% -22 7 3 -124 $-0.50(-91.79%) (1118.04%)
384 Neutrino System Base Token nsbt $16.58 Ethereum... 2.09% 4 -11.01% -21 11.23% 16 -6.65% -17 -7 -88 23 $-47.10(-73.97%) (284.18%)
385 Mobox mbox $0.57 binance-smart... 1.78% 0 -5.88% -8 3.14% -6 -8.04% -25 -70 -136 345 $-11.81(-95.4%) (2074.62%)
386 whitecoin xwc $0.06 1.22% -2 -2.49% 0 -8.15% -32 -1.45% -4 -207 -217 -172 $-2.53(-97.65%) (4151.93%)
387 Stargate Finance stg $0.34 -0.47% -8 -6.87% -13 0.0% 0 0.0% 0 0 0 0 $-0.03(-7.38%) (7.97%)
388 h2o dao h2o $0.58 binance-smart... -1.96% -13 -2.09% 0 0.56% 20 -22.9% -29 169 886 0 $-0.32(-35.76%) (55.65%)
389 hunt hunt $0.41 -1.02% -8 -9.66% -20 -6.04% -28 7.83% 12 0 19 132 $-1.01(-71.17%) (246.82%)
390 contracoin ctcn $0.93 Ethereum 17.52% 31 9.21% 21 15.24% 16 28.49% 39 241 259 490 $-0.44(-32.29%) (47.69%)
391 ARPA Chain arpa $0.04 Ethereum... 0.47% -5 -8.34% -19 -7.32% -32 17.85% 24 62 35 77 $-0.17(-82.92%) (485.38%)
392 rsk infrastructure framework rif $0.05 3.62% 8 -2.48% 0 5.15% 0 -18.95% -52 -67 -38 -198 $-0.39(-88.26%) (751.48%)
393 jasmycoin jasmy $0.01 -0.55% -4 -14.31% -32 1.26% -9 -5.26% -13 -60 18 0 $-0.27(-96.65%) (2881.19%)
394 Mango Markets mngo $0.04 Solana 1.51% 1 -5.28% -9 -8.79% -36 -2.74% -8 -56 -83 0 $-0.41(-90.26%) (926.47%)
395 Dero dero $3.48 3.29% 4 -4.18% -5 15.67% 15 -10.43% -32 -115 -58 -65 $-22.10(-86.38%) (634.33%)
396 Badger DAO badger $3.51 Ethereum... 5.67% 7 5.58% 10 15.42% 13 0.7% -2 -40 -30 -78 $-80.45(-95.82%) (2289.52%)
397 TomoChain tomo $0.47 0.88% 0 -9.98% -22 7.4% 5 2.52% 1 7 -7 -253 $-3.28(-87.38%) (692.54%)
398 Verasity vra $0.00 Ethereum... -2.63% -11 -14.84% -33 -12.44% -45 -26.47% 118 63 -3 35 $-0.08(-95.15%) (1959.89%)
399 fleta fleta $0.02 Ethereum... 0.01% -1 -0.0% 2 0.05% -12 0.05% -4 39 187 334 $-0.03(-59.89%) (149.3%)
400 Metahero hero $0.01 binance-smart... -0.74% -4 -8.95% -18 -2.07% -19 -8.83% -21 -94 -136 0 $-0.71(-98.82%) (8402.12%)
401 vega protocol vega $1.90 -6.23% -11 -7.43% -2 19.56% 40 40.57% 108 148 100 0 $-19.61(-91.17%) (1032.11%)