历史快照 - 2022-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 xenioscoin xnc $0.55 -0.0% 0 0.0% 2 0.06% -12 0.06% -3 39 151 -102 $-2.88(-83.84%) (518.84%)
403 AIOZ Network aioz $0.07 Ethereum... -3.61% -10 -10.17% -20 41.44% 58 17.25% 34 29 -32 260 $-1.72(-96.11%) (2472.52%)
404 Orion Protocol orn $1.24 Ethereum 10.28% 16 1.31% 4 -4.18% -24 -1.88% -8 5 -54 -157 $-26.63(-95.57%) (2155.68%)
405 super zero protocol sero $0.12 0.05% -1 -8.06% -10 9.58% 7 19.34% 31 72 134 -38 $-0.29(-71.48%) (250.6%)
406 sport and leisure snl $0.06 Ethereum... 0.16% 0 -7.19% -9 0.56% -9 -13.11% -30 -102 -65 -92 $-0.22(-78.19%) (358.56%)
407 Mask Network mask $1.42 polygon-pos... 3.4% 2 -8.71% -13 -16.58% -57 -3.22% -10 3 -65 -46 $-28.80(-95.3%) (2029.2%)
408 anchor protocol anc $0.12 Ethereum, Terra -1.07% -3 -0.83% 1 -19.8% -65 -1.71% -8 4 -294 -168 $-6.99(-98.35%) (5948.42%)
409 veritaseum veri $18.80 Ethereum... -1.89% -2 -26.24% -64 -26.04% -73 -16.3% -39 -68 -9 78 $-447.91(-95.97%) (2383.05%)
410 REI Network rei $0.04 -8.2% -19 -3.5% -5 26.38% 39 36.54% 70 0 0 0 $-0.01(-14.3%) (16.69%)
411 Ampleforth ampl $1.10 ethereum... 6.06% 13 -4.99% -8 16.32% 22 31.32% -19 -82 29 -215 $-2.74(-71.29%) (248.28%)
412 Marlin pond $0.01 Ethereum... 4.33% 5 -1.62% 1 9.35% 9 0.84% -4 86 -47 -9 $-0.26(-96.12%) (2479.33%)
413 hoo token hoo $0.48 Ethereum -2.17% -5 4.89% 14 -8.69% -30 -41.65% -110 -125 -39 0 $-0.99(-67.2%) (204.84%)
414 Komodo kmd $0.30 -16.58% -44 30.39% 73 61.02% 104 59.81% 109 99 67 -119 $-11.14(-97.38%) (3718.15%)
415 mstable usd musd $0.96 3.66% 7 -3.68% -3 -3.56% -16 -3.76% -11 35 190 34 $-0.09(-8.85%) (9.71%)
416 zb token zb $0.09 Ethereum... 0.74% -3 -7.69% -14 -8.85% -31 -16.9% -39 -37 7 -228 $-0.58(-87.21%) (681.82%)
417 Hifi Finance mft $0.00 Ethereum -0.24% -7 -0.52% 4 13.12% 13 10.5% 7 -2 0 -94 $-0.03(-88.18%) (745.98%)
418 KardiaChain kai $0.01 ethereum... -0.2% -6 -5.31% -11 -5.0% -23 -14.9% -37 -22 -73 -163 $-0.14(-92.55%) (1243.07%)
419 SingularityNET agi $0.04 Ethereum... -0.35% -8 -10.66% -21 -4.85% -23 -20.95% -57 -72 -128 -260 $-1.48(-97.58%) (4026.01%)
420 onus onus $0.40 binance-smart... 0.15% -6 -2.23% -2 1.55% -13 -18.71% -52 -14 55 0 $-0.44(-52.13%) (108.91%)
421 starlink starl $0.00 3.3% 4 -4.85% -11 -6.43% -28 12.32% 9 35 -85 0 $0.00(-95.32%) (2034.75%)
422 Klever klv $0.01 tron, Tron20 0.32% -4 -5.02% -6 -8.7% -31 -37.59% -102 -76 -52 -177 $-0.13(-92.07%) (1160.55%)
423 travala.com ava $0.74 44.23% 88 26.7% 68 31.4% 55 37.3% 71 48 30 -143 $-5.51(-88.18%) (746.35%)
424 Terra Virtua Kolect tvk $0.05 Ethereum... 0.2% -1 5.56% 18 56.52% 96 43.81% 81 117 13 -2 $-1.09(-95.63%) (2189.19%)
425 rss3 rss3 $0.14 Ethereum -1.57% -10 -6.13% -10 0.25% 124 -4.11% 128 249 450 0 $-0.20(-58.32%) (139.9%)
426 qcash qc $0.08 qtum 1.63% 0 -6.43% -9 -3.68% -21 -15.36% -38 -46 63 -93 $-0.08(-47.72%) (91.28%)
427 Wanchain wan $0.20 -1.85% -8 0.31% 2 0.32% -12 9.69% 15 18 -17 -152 $-9.55(-98.0%) (4896.4%)
428 Ribbon Finance rbn $0.23 Ethereum... 4.85% 5 -6.03% -8 -1.52% -17 12.58% 21 109 95 0 $-4.56(-95.18%) (1973.04%)
429 bitmart token bmx $0.21 Ethereum... 2.83% 2 0.38% 2 3.28% -6 3.51% -9 64 108 54 $-0.21(-49.06%) (96.32%)
430 Bella Protocol bel $0.77 Ethereum... 1.45% -2 -8.84% -16 -8.81% -29 -19.22% -47 245 173 13 $-4.71(-85.86%) (607.31%)
431 Proton xpr $0.00 Ethereum... -0.08% -4 0.29% 2 6.32% 1 -10.64% -22 -68 -63 200 $-0.08(-96.84%) (3061.68%)
432 BitShares bts $0.01 23.8% 41 7.43% 17 29.93% 53 27.93% 51 37 41 -235 $-0.88(-98.62%) (7143.59%)
433 splintershards sps $0.05 -0.04% -3 -2.52% -1 -4.48% -16 -21.19% -40 -59 -2 0 $-0.84(-94.66%) (1773.87%)
434 gxchain gxc $0.49 -5.96% -18 -0.13% 3 11.85% 9 10.31% 18 98 -94 69 $-9.53(-95.15%) (1963.81%)
435 Carry cre $0.00 Ethereum... -0.94% -6 -6.47% -10 -4.15% -22 1.42% -10 -43 1 -76 $-0.07(-94.24%) (1635.47%)
436 hyperion hyn $0.18 ethereum... 2.43% 1 -2.39% -2 11.43% 8 5.22% 4 -124 -137 917 $-1.53(-89.64%) (865.62%)
437 PARSIQ prq $0.22 binance-smart... 3.55% 4 22.58% 64 95.64% 144 98.56% 156 200 160 -7 $-2.32(-91.4%) (1063.41%)
438 seedify.fund sfund $1.46 binance-smart... 1.24% -3 12.63% 32 27.56% 53 32.55% 63 13 -54 824 $-14.84(-91.05%) (1017.29%)
439 Handshake hns $0.07 ethereum... -0.35% -7 -1.91% 2 5.31% 0 31.93% 64 5 15 -107 $-0.77(-91.64%) (1096.82%)
440 TiFi tifi $0.00 -15.45% -39 -21.02% -47 -29.98% -96 92.47% 148 0 0 0 $0.00(-49.61%) (98.45%)
441 YooShi yooshi $0.00 binance-smart... 1.5% -3 -2.46% -5 -2.79% -19 3.15% -3 -33 -84 0 $0.00(-97.03%) (3262.13%)
442 LTO Network lto $0.09 ethereum... 9.18% 5 3.03% 5 11.63% 8 4.11% 2 1 18 -45 $-0.80(-89.87%) (887.54%)
443 troy troy $0.00 binancecoin... 1.52% -3 -2.47% -3 20.98% 28 15.04% 25 78 0 -96 $-0.03(-87.22%) (682.52%)
444 Presearch pre $0.09 Ethereum... 2.38% -2 -9.38% -21 -22.56% -73 10.36% 16 -17 30 422 $-0.67(-88.31%) (755.78%)
445 hi Dollar hi $0.07 Ethereum... -0.64% -11 -3.21% -7 0.34% -17 -39.93% -119 -28 23 0 $-0.72(-91.16%) (1030.66%)
446 syntropy noia $0.06 -0.48% -10 -9.57% -22 9.4% 2 1.05% -11 8 -17 -147 $-0.76(-92.45%) (1223.98%)
447 everrise rise $0.00 polygon-pos... 20.4% 39 5.34% 13 25.19% 49 41.77% 78 13 38 0 $0.00(-63.02%) (170.38%)
448 chimpion bnana $1.08 Ethereum 6.67% 2 0.82% 3 13.74% 11 2.85% 0 -48 -4 -91 $-7.11(-86.79%) (657.06%)
449 pitbull pit $0.00 0.56% -6 -6.65% -14 -8.15% -33 0.0% 0 0 0 0 $0.00(-8.15%) (8.87%)
450 coinloan clt $17.18 Ethereum 6.57% 9 -5.12% -5 29.96% 61 -3.76% -17 33 157 169 $-21.67(-55.78%) (126.12%)
451 deversifi dvf $1.39 Ethereum -1.3% -7 -1.09% 2 -0.98% -13 -1.55% -6 -83 -98 0 $-16.20(-92.12%) (1168.56%)
452 Alpha Quark Token aqt $1.25 Ethereum... -0.47% -7 -7.9% -9 -9.89% -33 0.52% 4 -5 -1 -62 $-12.33(-90.79%) (985.49%)
453 Alpaca Finance alpaca $0.23 Fantom... 4.24% 1 -0.3% 5 14.5% 21 5.49% 10 -16 -32 717 $-7.80(-97.08%) (3320.06%)
454 ankrETH aeth $1,132.69 Ethereum 6.63% 7 -2.13% -2 12.81% 16 1.33% -1 -70 -29 -71 $-3,508.17(-75.59%) (309.72%)
455 Celo Euro ceur $0.97 -1.38% -9 -3.34% -5 -6.08% -28 0.0% 0 0 0 0 $-0.06(-6.08%) (6.48%)
456 platon lat $0.01 3.04% -4 -9.58% -17 -8.32% -31 -21.93% -53 -25 -107 0 $-0.30(-96.3%) (2599.57%)
457 student coin stc $0.01 Ethereum 9.08% 14 31.56% 79 27.87% 55 48.57% 93 142 246 -58 $-0.01(-67.93%) (211.79%)
459 dia dia $0.41 3.79% -1 2.01% 8 9.67% 3 -2.92% 11 92 54 -81 $-4.67(-91.99%) (1147.92%)
460 SafePal sfp $0.30 Binance Smart... 1.7% -9 -14.82% -34 -8.89% -36 -12.15% -41 13 -36 -159 $-3.26(-91.51%) (1077.37%)
461 Ufo Gaming ufo $0.00 Ethereum 6.21% 3 0.1% 2 10.22% 4 20.44% 38 -110 -204 0 $0.00(-97.83%) (4497.81%)
462 Steem Dollars sbd $2.83 0.07% -14 -8.47% -18 -4.97% -27 3.29% 2 68 94 -58 $-10.93(-79.45%) (386.57%)
463 Merit Circle mc $0.76 Ethereum... 3.52% -3 -3.57% -8 8.77% 0 -6.02% -24 -34 -62 0 $-10.07(-92.98%) (1324.94%)
464 Hathor htr $0.14 13.75% 26 22.54% 64 18.94% 40 -9.45% -38 -41 -112 -142 $-2.21(-94.11%) (1597.9%)
465 venus usdt vusdt $0.02 binance-smart... 0.01% -16 0.02% 1 0.09% -20 0.14% -7 43 179 40 $0.00(0.0%) (0.0%)
466 genopets gene $8.25 Solana... 4.99% -1 -1.16% -2 -3.19% -24 -21.58% -60 33 89 0 $-11.82(-58.89%) (143.24%)
468 MonaCoin mona $0.49 0.52% -13 -4.14% -9 -0.57% -21 -5.65% -22 -40 42 -166 $-16.13(-97.07%) (3316.18%)
469 rmrk rmrk $3.36 kusama, Kusama 0.62% -13 -4.59% -13 6.43% -9 -1.6% -14 -45 -148 0 $-58.54(-94.58%) (1743.48%)
470 Gitcoin gtc $2.23 Ethereum 2.0% -8 -14.99% -40 -14.37% -52 -8.93% -38 32 -50 -149 $-21.44(-90.56%) (959.16%)
471 Linear lina $0.01 ethereum... 4.88% -2 -10.12% -25 6.54% -2 -9.2% -28 52 -26 -221 $-0.20(-95.92%) (2353.87%)
472 onbuff onit $0.04 Ethereum -0.48% -15 -8.42% -24 1.24% 195 18.43% 254 218 127 0 $-0.15(-77.4%) (342.46%)
473 rizon atolo $0.02 -1.8% -20 -0.77% 0 -1.93% -21 -17.8% -56 -5 52 0 $-0.02(-54.44%) (119.48%)
474 Bitcoin Diamond bcd $0.17 8.86% 10 0.26% 3 -2.85% -28 3.7% -2 8 -82 -362 $-94.05(-99.82%) (56034.06%)
475 Alchemix alcx $23.11 Ethereum 3.57% -3 -6.61% -18 -0.97% -22 9.78% 13 -42 -92 -164 $-929.57(-97.57%) (4023.2%)
476 opendao sos $0.00 Ethereum 0.77% -13 -4.88% -14 -6.41% -36 -12.0% -49 15 -153 0 $0.00(-95.53%) (2136.93%)
477 xdai stake $3.66 8.55% 12 -0.64% 1 4.78% -10 -13.6% -54 -111 -81 -38 $-35.06(-90.54%) (957.0%)
478 Samoyedcoin samo $0.01 Solana 9.76% 14 -1.7% -6 25.85% 41 106.0% 157 147 9 0 $-0.21(-95.94%) (2360.69%)
479 decentral games [new] dg $0.06 14.04% 27 3.57% 14 45.87% 68 45.96% 82 -39 -86 0 $-0.47(-88.79%) (791.83%)
480 Harvest Finance farm $45.22 binance-smart... 5.5% -4 0.4% 5 11.28% 17 43.07% 78 15 -2 -48 $-365.44(-88.99%) (808.18%)
481 Sentinel Protocol upp $0.07 ethereum... 0.35% -15 -5.5% -16 -1.97% -26 13.16% 19 -18 12 -141 $-0.31(-82.34%) (466.35%)
482 Tokocrypto tko $0.28 Binance Smart... 1.31% -12 -2.06% -6 3.62% -14 5.48% -1 4 -54 -239 $-4.20(-93.71%) (1489.49%)
483 Cobak Token cbk $0.96 Ethereum... -0.15% -16 -2.85% -8 -4.71% -32 8.11% 3 -9 -18 340 $-12.43(-92.85%) (1299.56%)
484 Akash Network akt $0.26 osmosis 5.52% 4 10.33% 37 10.47% 17 0.73% -11 -73 -175 -245 $-7.14(-96.42%) (2697.08%)
485 deeper network dpr $0.02 ethereum... -1.77% -17 -8.46% -24 -11.94% -48 -24.0% -75 -59 -51 24 $-0.22(-90.04%) (904.05%)
486 Elastos ela $1.46 Ethereum... 1.0% -11 -3.94% -4 4.36% -2 -11.86% -39 -31 23 -30 $-87.66(-98.36%) (6016.06%)
487 phala network pha $0.11 4.89% 6 -1.11% 5 3.44% -4 -1.4% -13 20 -35 -309 $-1.13(-91.21%) (1038.19%)
488 reapchain reap $0.10 Ethereum -0.23% -14 64.3% 121 72.07% 114 68.1% 111 139 302 419 $-0.32(-76.98%) (334.41%)
489 Bluzelle blz $0.09 ethereum... 1.66% -8 -5.1% -8 3.62% -1 -19.29% -67 99 57 -55 $-0.70(-88.69%) (784.22%)
490 clover finance clv $0.09 Ethereum 2.66% 1 -2.75% 0 -0.26% -18 -14.91% -49 -33 -83 0 $-1.81(-95.19%) (1978.1%)
491 Beefy.Finance bifi $402.61 Fantom... -0.29% -14 -6.33% -11 -0.87% -18 -5.85% -24 -100 -114 -136 $-2,654.65(-86.83%) (659.36%)
492 Tellor trb $17.00 Ethereum... 4.66% 3 9.58% 34 67.58% 107 38.75% 70 161 60 -120 $-128.79(-88.34%) (757.59%)
493 richquack.com quack $0.00 0.37% -10 4.9% 26 27.13% 42 22.79% 41 32 19 0 $0.00(-81.69%) (446.06%)
494 shapeshift fox token fox $0.08 12.05% 25 3.01% 16 16.23% 22 -6.13% -25 -135 -118 0 $-0.91(-92.25%) (1191.06%)
495 reserve rsv $1.00 Ethereum 0.25% -13 0.28% 10 0.41% -15 -0.33% -13 44 172 0 $-0.02(-1.73%) (1.76%)
496 mil.k mlk $0.37 -0.74% -17 -8.57% -22 -5.09% -39 0.57% -11 -34 -30 -235 $-3.51(-90.51%) (953.45%)
497 Litentry lit $0.77 ethereum... 0.38% -10 -14.93% -43 -8.39% -43 -4.83% -26 129 63 -170 $-12.57(-94.2%) (1622.81%)
498 usdk usdk $1.00 okex-chain... -0.07% -13 0.42% 9 0.48% -16 -0.34% -14 42 170 26 $-0.07(-6.38%) (6.81%)
499 Refereum rfr $0.01 Ethereum -1.63% -21 -6.54% -13 -1.51% -23 4.72% -2 -27 -16 -93 $-0.04(-86.61%) (647.03%)
500 FIO Protocol fio $0.05 9.85% 16 8.78% 30 25.08% 34 11.24% 18 50 82 -157 $-0.42(-89.9%) (890.32%)
501 Dvision Network dvi $0.08 Ethereum... 1.81% -1 -8.87% -17 -0.46% -8 -16.09% -51 -120 -163 -126 $-2.75(-97.24%) (3521.86%)
502 district0x dnt $0.05 ethereum... 1.21% -3 -5.25% -2 2.19% 0 21.67% 38 1 -39 -166 $-0.36(-88.51%) (769.98%)
503 Adventure Gold agld $0.40 Ethereum... 1.79% -1 -5.7% -6 -1.82% -16 27.17% 52 -13 -87 0 $-4.65(-92.15%) (1174.37%)