历史快照 - 2022-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 cudos cudos $0.01 Ethereum 1.21% -3 -5.08% -2 -6.6% -40 -12.95% -42 -19 10 36 $-0.07(-87.82%) (721.04%)
505 polyswarm nct $0.02 Ethereum 0.18% -9 -13.77% -37 -4.71% -30 -7.29% -28 41 22 412 $-0.15(-89.51%) (853.11%)
506 firmachain fct $0.06 Ethereum -0.06% -8 -8.49% -7 -0.72% 0 1.43% 2 67 37 129 $-0.36(-86.31%) (630.42%)
507 automata network ata $0.16 1.24% -2 -10.43% -24 -2.12% -15 -23.77% -86 51 -27 -221 $-1.68(-91.34%) (1054.11%)
508 gomining token gmt $0.10 ethereum... -1.64% -14 -1.78% 4 -0.93% -13 -14.39% -47 -94 -53 0 $-0.44(-80.91%) (423.92%)
509 swarm bzz $0.57 0.34% -6 -0.73% 9 3.99% -1 -0.47% -13 74 -23 0 $-2.57(-81.87%) (451.43%)
510 HARD Protocol HARD $0.22 3.57% 2 5.04% 22 20.47% 26 13.33% 18 10 39 -99 $-2.40(-91.61%) (1092.28%)
511 unifi protocol dao unfi $6.19 binance-smart... 6.08% 12 -14.44% -42 29.31% 37 -3.92% -22 308 231 -17 $-35.73(-85.23%) (577.26%)
512 tokenlon network token lon $0.61 1.9% -2 -5.04% -4 -4.81% -26 -8.76% -33 -53 60 -225 $-8.24(-93.16%) (1361.82%)
514 DerivaDAO ddx $1.03 ethereum... 4.18% 4 36.55% 73 38.64% 52 12.37% 15 -17 3 -151 $-12.28(-92.26%) (1192.15%)
515 Wilder World wild $0.31 Ethereum... 16.98% 37 43.81% 86 68.7% 104 41.47% 68 18 -135 404 $-6.97(-95.74%) (2245.51%)
516 conun con $0.01 Ethereum -2.98% -19 -12.04% -28 -13.36% -60 -33.64% -109 -96 -84 532 $-0.09(-90.26%) (926.2%)
517 Gas gas $2.64 Neo, neo 0.48% -10 -6.62% -11 1.59% -10 2.28% -7 51 34 -186 $-83.42(-96.94%) (3165.47%)
518 contentos cos $0.01 binancecoin 1.12% -5 -4.58% -5 5.38% -5 4.62% -1 8 -18 -58 $-0.08(-92.14%) (1171.49%)
519 Shiba Predator qom $0.00 Ethereum 6.83% 14 -4.38% -5 -1.79% -14 6.1% 2 -35 0 0 $0.00(-72.46%) (263.06%)
520 tokenpocket tpt $0.01 5.05% 8 0.58% 7 21.16% 21 10.95% 10 -5 21 -205 $-0.06(-88.24%) (750.04%)
521 aeternity ae $0.07 Ethereum... -2.42% -17 0.38% 8 -3.26% -21 -17.75% -62 45 83 -30 $-4.92(-98.52%) (6634.61%)
522 Qredo qrdo $0.32 Ethereum... -5.03% -13 -15.12% -28 -17.22% -56 -22.41% -46 -74 -150 0 $-8.61(-96.46%) (2727.05%)
523 alpine f1 team fan token alpine $2.32 binance-smart... 2.46% -1 -4.6% -7 -4.08% -25 -11.24% -45 6 -33 0 $-7.84(-77.16%) (337.88%)
524 Kava Swap swp $0.78 0.73% -9 -4.45% -7 -6.73% -35 -6.26% -37 -6 -9 0 $-2.32(-74.85%) (297.68%)
525 irisnet iris $0.02 2.73% 0 -3.1% -1 20.57% 18 13.0% 16 20 -76 -206 $-0.25(-92.73%) (1275.86%)
526 bloktopia blok $0.00 polygon-pos -0.57% -12 -6.71% -15 -0.77% -17 -16.05% -60 -132 -195 0 $-0.14(-97.74%) (4327.0%)
527 Unibright ubt $0.17 polygon-pos... 3.85% 4 -12.27% -32 -4.42% -24 -19.72% -70 -144 -188 -376 $-3.75(-95.59%) (2166.84%)
528 Covalent cqt $0.10 Ethereum... 0.73% -11 -10.0% -24 -7.86% -38 -5.74% -33 -94 -87 114 $-1.64(-94.14%) (1605.13%)
529 Wrapped NXM wnxm $15.48 ethereum... 4.69% 5 -11.65% -31 34.57% 39 42.82% 62 -23 28 -235 $-102.50(-86.88%) (662.23%)
530 Energi nrg $0.47 14.21% 27 -5.74% -7 -8.34% -36 -21.94% -76 -64 89 -181 $-8.78(-94.87%) (1850.1%)
531 zimbocash zash $0.02 Tron10, tron -0.11% -10 -5.58% -9 10.8% -1 4.54% -7 -3 99 490 $-0.16(-90.72%) (978.09%)
532 alethea artificial liquid intelligence token ali $0.02 Ethereum -0.18% -6 -18.57% -53 -11.94% -53 -30.77% -26 10 -86 0 $-0.18(-91.57%) (1085.64%)
533 meverse mev $0.02 Ethereum -2.02% -13 -2.63% -2 4.81% -12 0.81% -6 87 0 0 $-0.01(-36.37%) (57.16%)
534 Groestlcoin grs $0.31 0.55% -4 -7.59% -14 -26.1% -100 -4.04% -30 -42 10 -142 $-2.10(-86.99%) (668.85%)
535 nestree egg $0.01 Ethereum -5.48% -27 -20.98% -64 -28.46% -106 -34.53% -117 -157 -123 460 $-0.65(-98.54%) (6727.39%)
536 ambire adex adx $0.18 -2.37% -12 -9.92% -21 27.27% 24 8.62% 1 -32 -10 -88 $-3.10(-94.63%) (1762.29%)
537 Keep3rV1 kp3r $125.17 Ethereum, Fantom 3.09% 1 -6.42% -12 -3.59% -27 11.94% 9 47 -102 153 $-1,746.34(-93.31%) (1395.13%)
539 veruscoin vrsc $0.36 -0.18% -7 -2.29% -4 3.23% -17 -11.07% -49 -72 -83 -94 $-2.59(-87.8%) (719.71%)
540 tornado cash torn $22.46 4.77% 3 -3.95% -6 12.71% 0 17.49% 20 -88 24 -29 $-380.93(-94.43%) (1696.24%)
541 phantasma soul $0.23 Ethereum... 2.77% 0 10.1% 25 23.0% 18 -9.19% -39 -99 -123 125 $-3.49(-93.77%) (1505.66%)
542 kilt protocol kilt $0.50 8.49% 14 18.9% 39 17.28% 10 11.23% 9 -112 -47 0 $-4.68(-90.4%) (941.33%)
543 Velo velo $0.02 binance-smart... 2.09% -3 -17.12% -47 -15.38% -66 -26.04% -92 -21 -74 0 $-1.09(-98.2%) (5452.89%)
544 Aurory aury $2.55 Solana 0.51% -8 7.23% 13 27.72% 27 5.88% -8 -122 -131 0 $-12.29(-82.79%) (481.16%)
545 quickswap quick $75.03 polygon-pos... 36.23% 59 30.49% 53 48.87% 63 54.3% 78 20 -61 -144 $-1,365.85(-94.79%) (1820.44%)
546 SuperRare rare $0.24 Ethereum... 5.4% 0 3.4% -1 9.93% -7 33.23% 41 -22 -44 0 $-2.88(-92.3%) (1198.91%)
547 efinity token efi $0.14 Ethereum... 6.92% 7 1.06% -7 1.8% -24 -6.61% -36 -20 -59 0 $-2.16(-93.78%) (1506.63%)
548 babyswap baby $0.10 binance-smart... 1.02% -6 -0.24% -6 -5.82% -31 0.78% 0 -43 -24 0 $-3.77(-97.47%) (3854.47%)
549 Tranchess chess $0.29 Binance Smart... 8.3% 10 1.39% -5 12.11% -4 1.87% -16 10 -42 0 $-5.06(-94.57%) (1740.62%)
550 Ethernity Chain ern $1.55 Ethereum... 5.16% 3 2.52% 3 19.13% 7 7.53% -1 -19 -59 -284 $-65.20(-97.68%) (4211.49%)
551 hopr hopr $0.11 Ethereum, xdai -2.53% -14 0.75% -5 1.7% -24 -12.69% -53 47 99 0 $-0.27(-70.78%) (242.18%)
553 alitas alt $0.40 binance-smart... -5.78% -24 -20.95% -64 -30.26% -117 -31.84% -119 -128 -180 -165 $-39.29(-99.0%) (9942.33%)
554 streamr data $0.03 polygon-pos... 0.7% -9 -2.04% -13 12.57% 0 13.77% 9 24 -38 -230 $-0.31(-91.05%) (1016.95%)
555 ultiledger ult $0.01 ethereum... -4.57% -20 -4.22% -16 0.3% -29 22.71% 25 -45 97 -128 $-0.03(-76.63%) (327.87%)
556 shping shping $0.01 Ethereum 3.66% -1 -4.63% -18 23.08% 17 88.65% 120 114 79 1039 $-0.04(-75.95%) (315.79%)
557 freeway token fwt $0.00 Ethereum... 48.2% 69 -47.95% -161 -48.15% -185 -56.88% -216 -172 -158 -31 $-0.02(-82.36%) (466.8%)
558 morpheus.network mnw $0.50 Ethereum 7.92% 8 8.12% 13 27.74% 24 28.31% 31 -70 -61 -4 $-4.49(-90.06%) (905.67%)
559 venus xvs vxvs $0.10 binance-smart... 1.63% -8 -0.43% -7 9.61% -13 13.93% 7 55 17 -242 $-2.67(-96.27%) (2577.87%)
560 assemble protocol asm $0.02 Ethereum -0.12% -11 -6.92% -23 -1.14% -32 -4.29% -29 -64 -30 0 $-0.17(-89.34%) (838.21%)
561 mimblewimblecoin mwc $2.13 -0.28% -13 3.06% 2 20.18% 11 -4.81% -35 -112 -159 -120 $-25.09(-92.19%) (1180.57%)
562 misbloc msb $0.12 Ethereum -1.64% -15 0.48% -2 -8.68% -48 -9.39% -42 326 695 0 $-2.07(-94.52%) (1724.48%)
563 drep [new] drep $0.57 Ethereum 14.4% 26 7.0% 10 16.58% -2 -9.06% -41 38 55 30 $-2.35(-80.47%) (411.98%)
564 terrakrw krt $0.00 Terra 5.3% 5 -1.72% -10 8.34% -13 4.06% -8 504 96 -99 $0.00(-48.16%) (92.91%)
565 dad dad $0.05 Ethereum -10.4% -38 -3.39% -17 -3.71% -41 -2.53% -30 -13 -71 -165 $-0.49(-91.27%) (1046.05%)
566 MANTRA DAO om $0.05 polygon-pos... 3.45% -5 4.36% 2 26.44% 21 15.04% 10 37 32 -115 $-0.68(-93.7%) (1487.57%)
567 time new bank tnb $0.01 Ethereum... 0.6% -9 3.68% 3 7.14% -14 27.66% 29 112 371 234 $-0.31(-98.28%) (5714.5%)
568 BarnBridge bond $3.20 ethereum... 9.2% 13 5.54% 6 20.78% 12 11.33% 7 22 -21 -278 $-142.30(-97.8%) (4449.29%)
569 BEAM beam $0.19 -4.64% -25 40.11% 63 59.78% 72 50.2% 72 94 39 -133 $-2.75(-93.58%) (1458.45%)
570 bZx Protocol bzrx $0.05 Ethereum... -22.42% -90 -5.82% -27 -1.8% -38 -19.75% -57 -112 -62 -154 $-1.33(-96.68%) (2914.31%)
571 Kin kin $0.00 Solana 2.26% -8 -0.66% -9 -0.58% -33 0.09% -19 -37 -65 -258 $0.00(-99.06%) (10487.92%)
572 Voxies voxel $0.35 polygon-pos 5.52% 0 -0.43% -8 3.0% -28 -14.96% -65 -85 -142 0 $-3.65(-91.29%) (1048.74%)
574 nuls nuls $0.22 1.38% -10 -6.11% -25 31.04% 30 26.91% 27 44 -9 -103 $-8.01(-97.31%) (3618.92%)
575 Akropolis akro $0.00 sora... 1.94% -7 -1.25% -10 5.04% -25 -9.16% -43 77 4 -225 $-0.07(-94.42%) (1693.65%)
576 elitium eum $0.79 ethereum... 0.45% -14 -6.33% -26 -5.49% -47 -15.4% -64 -96 -80 -266 $-5.31(-87.08%) (673.88%)
577 gst gst $0.08 Solana -0.11% 17 -26.08% -44 -33.14% -52 -70.02% -86 171 224 0 $-8.18(-99.04%) (10360.29%)
578 bloomzed loyalty club ticket blct $0.57 Ethereum... 1.2% -8 59.33% 92 90.67% 110 -21.16% -85 4 43 -208 $-4.77(-89.28%) (832.87%)
579 Spookyswap boo $2.29 fantom... 4.73% 1 -8.15% -28 10.99% -14 -3.6% -32 -133 0 0 $-24.68(-91.49%) (1075.25%)
580 Hydra hydra $2.50 4.43% -2 -0.78% -11 -1.17% -38 -27.93% -105 -104 -123 0 $-34.53(-93.24%) (1380.27%)
581 ichi ichi $4.40 2.32% -7 0.69% -6 11.67% -6 -18.23% -67 114 -11 241 $-133.16(-96.8%) (3026.6%)
582 Victoria VR vr $0.03 Ethereum -1.55% -15 -6.5% -24 -14.32% -67 -31.52% -117 -161 -204 0 $-0.55(-95.05%) (1918.58%)
583 router protocol route $2.73 21.81% 25 48.92% 82 68.75% 87 58.98% 86 124 131 37 $-13.85(-83.53%) (507.07%)
584 stafi fis $0.35 sora... 2.66% -5 0.58% -8 12.35% -8 2.3% -20 38 26 216 $-4.30(-92.47%) (1228.16%)
585 coinex token cet $0.03 Ethereum 2.16% -8 -7.08% -26 -8.54% -54 -8.1% -46 -71 -8 -121 $-0.11(-78.4%) (362.86%)
586 MATH math $0.18 binance-smart... -3.99% -26 1.77% -6 8.43% -23 42.32% 51 97 61 -332 $-2.90(-94.03%) (1574.78%)
587 Trustswap swap $0.22 ethereum... -2.83% -22 -6.58% -26 -23.01% -88 -3.63% -33 -106 -95 -239 $-4.60(-95.52%) (2130.09%)
588 frontier front $0.22 0.73% -15 -4.19% -21 18.74% 4 11.13% -3 9 -13 -57 $-3.87(-94.58%) (1744.27%)
589 circuits of value coval $0.01 binance-smart... -3.14% -18 -10.8% -34 -8.24% -52 -8.29% -44 -77 -125 422 $-0.16(-93.28%) (1387.72%)
590 Rarible rari $2.29 Ethereum... 0.65% -8 -1.93% -11 12.43% -4 2.16% -6 -14 -61 -137 $-43.39(-95.0%) (1898.79%)
591 woodcoin log $2.52 -15.88% -52 -28.59% -82 -29.16% -110 -26.66% -99 65 524 1253 $-2.52(-50.0%) (100.02%)
592 apollox apx $0.05 0.66% -7 1.02% -10 9.03% -37 14.07% -18 -21 10 0 $-0.16(-78.05%) (355.51%)
593 dxdao dxd $408.47 xdai... -0.07% -10 7.09% 4 3.32% -31 0.64% -24 -24 23 150 $-385.86(-48.58%) (94.47%)
594 dxchain token dx $0.00 -0.23% -8 2.04% -6 9.62% -10 22.83% 26 23 164 -201 $0.00(-86.32%) (631.13%)
595 maro maro $0.03 -0.22% -5 -6.25% -18 7.67% -12 8.53% -3 -28 -29 -47 $-0.77(-96.53%) (2778.56%)
596 Kleros pnk $0.03 Ethereum... 3.58% 0 4.71% 4 4.48% -19 -3.09% -28 -36 -16 -207 $-0.41(-93.0%) (1329.38%)
597 measurable data token mdt $0.03 Ethereum 4.87% 1 0.74% -8 21.57% 18 10.95% -2 14 32 99 $-0.74(-96.23%) (2555.13%)
598 gyen gyen $0.01 Ethereum -1.75% -10 -2.55% -13 -3.28% -42 -4.07% -31 9 147 6 $-0.02(-69.52%) (228.05%)
599 ahatoken aht $0.01 -1.79% -12 -2.35% -9 6.31% -8 10.61% 7 -13 12 -38 $-0.02(-74.33%) (289.62%)
600 boson protocol boson $0.23 Ethereum... 0.1% -9 0.46% -9 15.34% 7 -25.18% -85 -121 -129 -11 $-3.91(-94.47%) (1708.75%)
601 marinade staked sol msol $38.82 Solana 6.81% 1 -4.02% -18 10.45% -5 12.38% 1 -57 -61 0 $-223.30(-85.19%) (575.29%)
602 Paris Saint-Germain Fan Token psg $6.18 chiliz 0.55% -9 -0.35% -9 2.79% -24 -5.97% -37 67 -31 -28 $-49.86(-88.98%) (807.29%)
603 btse btse $4.41 5.72% -2 -0.47% -11 -1.19% -39 -0.22% -26 -56 20 -44 $-4.18(-48.66%) (94.77%)
604 zynecoin zyn $0.59 Ethereum 1.21% -9 46.65% 74 72.79% 90 208.83% 263 254 416 224 $-1.68(-74.16%) (286.97%)
605 Cratos crts $0.00 Ethereum... 28.51% 40 60.85% 99 17.9% 9 -45.45% -174 -315 -242 0 $-0.01(-92.39%) (1214.29%)
606 six six $0.07 -2.11% -14 -11.32% -34 1.47% -27 7.91% -8 -27 -16 24 $-0.35(-83.33%) (499.79%)
607 defigram dfg $1.88 binance-smart... -9.29% -31 -0.63% -11 -2.54% -40 57.09% 74 452 0 0 $-0.20(-9.43%) (10.42%)