历史快照 - 2022-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 Somnium Space CUBEs cube $1.50 Ethereum -0.17% -11 1.47% -5 4.73% -20 -5.93% -37 -46 -103 0 $-15.47(-91.15%) (1029.7%)
609 Karura kar $0.65 2.32% -9 -3.41% -14 5.69% -15 30.47% 39 36 -13 0 $-12.29(-94.97%) (1888.18%)
610 lazio fan token lazio $2.11 binance-smart... 0.48% -7 -2.48% -8 1.46% -21 -4.68% -28 86 14 0 $-9.95(-82.54%) (472.65%)
611 Bonfida fida $0.40 Solana 5.61% 3 -2.43% -7 -0.56% -26 15.81% 15 -63 -139 -270 $-10.45(-96.29%) (2593.12%)
612 MixMarvel mix $0.00 Ethereum... -0.66% -7 -5.24% -13 -0.34% -22 -3.47% -26 -32 -53 124 $-0.05(-92.26%) (1191.83%)
613 wrapped ncg (nine chronicles gold) wncg $0.15 ethereum... 3.29% -1 -11.73% -29 9.51% 0 32.75% 50 -77 -186 0 $-3.90(-96.34%) (2632.25%)
615 highstreet high $1.44 binance-smart... 1.39% -6 1.76% -1 15.29% 8 8.43% 4 -43 -112 0 $-6.25(-81.31%) (434.98%)
616 vectorspace ai vxv $0.44 1.78% -6 -4.54% -11 -8.67% -46 -23.87% -78 -181 -213 0 $-9.12(-95.39%) (2068.98%)
617 DeRace derc $0.30 Ethereum... -0.49% -10 -4.72% -11 -0.36% -22 0.24% -6 -53 -95 0 $-7.66(-96.28%) (2585.82%)
618 keeperdao rook $28.03 4.72% 2 -17.49% -40 -9.28% -44 23.01% 34 -143 -159 455 $-783.75(-96.55%) (2796.11%)
619 Aion aion $0.03 1.3% -4 9.69% 16 28.37% 29 24.86% 36 61 -41 -259 $-10.49(-99.67%) (30434.24%)
620 waltonchain wtc $0.21 Ethereum... -14.24% -36 6.74% 8 23.45% 20 16.84% 18 74 0 -163 $-41.51(-99.49%) (19340.01%)
621 bytom btm $0.01 -0.16% -10 -4.63% -13 -1.55% -24 4.6% -6 43 -12 -315 $-1.15(-99.05%) (10442.46%)
622 dforce df $0.04 0.37% -9 5.77% 3 12.12% 0 13.06% 11 71 20 65 $-0.56(-93.2%) (1370.75%)
623 namecoin nmc $1.16 4.32% -1 -2.9% -12 2.47% -18 -14.2% -50 -104 -8 3 $-6.17(-84.18%) (531.98%)
625 map protocol map $0.01 1.74% -9 -0.27% -9 -0.3% -22 7.44% -1 -38 -30 76 $-0.22(-95.76%) (2258.03%)
626 taboo token taboo $0.00 binance-smart... 6.39% -1 -0.91% -9 17.17% 7 16.71% 19 142 50 0 $-0.04(-95.9%) (2337.99%)
627 DODO dodo $0.15 Ethereum... 16.03% 22 11.23% 14 26.45% 26 10.96% 5 19 -44 -436 $-6.73(-97.78%) (4413.63%)
628 boringdao bor $117.07 Ethereum... 7.79% 3 1.47% -6 -12.8% -59 15.74% 14 -134 -190 -10 $-1,175.79(-90.95%) (1004.39%)
629 hermez network hez $3.57 0.67% -12 0.98% -8 2.09% -19 -0.51% -19 -19 40 52 $-6.63(-65.02%) (185.88%)
630 santos fc fan token santos $3.68 binance-smart... 0.57% -12 -1.84% -12 4.79% -13 -1.0% -21 204 109 0 $-3.01(-45.06%) (82.01%)
632 quantstamp qsp $0.02 ethereum... -0.61% -11 -8.1% -22 -0.62% -23 0.58% -11 -62 -69 -45 $-0.71(-96.89%) (3112.47%)
633 nft worlds wrld $0.03 3.06% -3 -8.33% -20 -0.87% -21 2.41% -5 0 0 0 $-0.03(-47.86%) (91.79%)
634 valobit vbit $0.01 Ethereum... 3.2% -1 -11.7% -27 -6.89% -33 -16.82% -56 -45 14 -71 $-0.06(-81.27%) (433.86%)
635 Dock dock $0.02 3.57% 1 2.9% 4 24.04% 30 10.8% 16 56 40 -204 $-0.19(-90.52%) (955.03%)
636 auto auto $301.60 binance-smart... 2.16% -8 -2.97% -12 7.02% -7 31.58% 42 124 102 -184 $-13,178.13(-97.76%) (4369.34%)
637 kryll krl $0.41 Ethereum -1.53% -13 -5.78% -18 -0.72% -21 14.42% 19 -7 -3 255 $-4.20(-91.04%) (1015.99%)
638 fc barcelona fan token bar $3.95 chiliz 0.3% -6 -3.53% -11 3.91% -11 -4.42% -20 75 24 -224 $-49.69(-92.64%) (1258.26%)
639 SUKU SUKU $0.09 Ethereum... 1.46% -2 -8.3% -24 -10.3% -41 -1.05% 76 58 46 -49 $-1.17(-93.03%) (1333.88%)
640 qash qash $0.04 Ethereum... 2.1% -1 -3.29% -11 -4.0% -29 -9.09% -35 -31 70 -67 $-2.40(-98.18%) (5393.84%)
641 vidt datalink vidt $0.32 -11.62% -35 -32.13% -85 82.6% 112 82.16% 116 168 105 -30 $-1.23(-79.67%) (391.8%)
642 nimiq nim $0.00 16.39% 31 -6.9% -22 19.78% 19 54.68% 86 46 30 -179 $-0.01(-88.59%) (776.09%)
643 Manchester City Fan Token city $4.42 chiliz 0.37% -8 -2.79% -12 0.54% -22 -1.17% -18 11 -105 -163 $-28.22(-86.47%) (638.88%)
644 pnetwork pnt $0.27 binance-smart... 3.31% -2 8.02% 18 38.38% 48 32.58% 64 82 26 -64 $-2.71(-90.91%) (1000.22%)
645 ooki protocol ooki $0.00 5.54% 2 2.56% 0 7.88% -10 10.2% 8 -26 -64 0 $-0.02(-83.14%) (493.01%)
646 haven protocol xhv $0.54 5.57% 2 -6.71% -23 16.66% 11 -6.49% -30 -157 -237 -260 $-28.12(-98.11%) (5177.52%)
647 digixdao dgd $208.23 Ethereum 2.8% -6 72.89% 115 99.49% 131 -11.7% -50 131 203 -149 $-1,023.29(-83.09%) (491.43%)
648 rai finance sofi $0.08 -1.44% -10 -6.54% -22 -3.58% -28 -8.97% -35 -73 -21 0 $-0.32(-80.77%) (420.05%)
649 Revolution Populi rvp $0.01 ethereum... 8.07% 11 -0.43% -9 13.94% 6 -13.67% -49 -43 -58 -34 $-0.11(-89.95%) (895.08%)
650 bidr bidr $0.00 0.02% -10 -0.23% -6 -0.03% -24 -1.6% -19 22 159 24 $0.00(-8.02%) (8.72%)
651 rchain rev $0.02 4.75% 3 6.31% 15 -0.69% -26 -25.01% -81 -51 -51 -325 $-2.98(-99.25%) (13248.7%)
652 dexe dexe $2.70 binance-smart... -2.96% -18 -6.31% -22 5.74% -14 -6.18% -30 -31 29 83 $-25.86(-90.56%) (958.78%)
653 get protocol get $1.31 15.53% 28 6.56% 14 45.59% 63 44.26% 65 -2 39 -45 $-7.79(-85.58%) (593.67%)
654 wing wing $5.56 4.24% 2 -23.12% -60 14.31% 9 -0.2% -11 193 81 -127 $-62.98(-91.88%) (1131.66%)
655 dego finance dego $1.73 Ethereum... 6.87% 8 7.8% 13 24.48% 19 17.92% 18 100 -2 -287 $-24.35(-93.36%) (1406.91%)
656 usdj usdj $1.00 -0.05% -13 0.21% -8 0.19% -25 0.02% -20 20 167 30 $-0.17(-14.73%) (17.28%)
657 peakdefi peak $0.01 6.64% 7 -0.7% -10 -10.35% -51 -34.06% -115 -179 -242 -322 $-0.69(-98.43%) (6257.04%)
658 shiden network sdn $0.31 -0.66% -39 -3.83% -8 2.47% -40 -1.22% -24 -77 -181 0 $-6.74(-95.66%) (2201.9%)
659 league of kingdoms arena loka $0.59 Ethereum 4.61% 0 -2.68% -17 6.67% -15 -13.71% -52 -103 -192 0 $-3.77(-86.55%) (643.25%)
660 bosagora boa $0.05 ethereum... -0.38% -14 -7.1% -26 1.92% -28 7.0% -2 6 -17 -182 $-0.48(-91.16%) (1031.13%)
661 Cryptex Finance ctx $4.13 ethereum... 1.4% -10 0.34% -6 2.9% -24 -23.79% -82 -21 127 0 $-23.11(-84.84%) (559.52%)
662 jupiter jup $0.01 binance-smart... 3.09% -5 -0.86% -11 29.45% 27 168.86% 197 203 180 823 $-0.67(-97.87%) (4590.09%)
663 SingularityDAO sdao $0.38 ethereum... -7.04% -34 -17.2% -51 -15.37% -63 -32.73% -106 -152 -181 0 $-6.02(-94.11%) (1596.98%)
664 YIELD App yld $0.08 polygon-pos... -0.19% -14 -2.68% -15 1.91% -25 -28.01% -83 -111 -33 -217 $-1.14(-93.5%) (1437.4%)
665 cargox cxo $0.07 ethereum... 3.28% -3 -4.11% -19 8.13% -11 -7.26% -38 -70 -98 -227 $-0.39(-84.9%) (562.08%)
666 rupiah token idrt $0.00 Ethereum... 0.17% -13 -0.01% -7 0.26% -32 -0.82% -22 15 151 348 $0.00(-75.47%) (307.73%)
667 Star Atlas atlas $0.01 Solana, solana 3.29% -1 -2.07% -15 8.42% -11 0.9% -18 -51 -134 0 $-0.20(-96.78%) (3009.25%)
668 adappter token adp $0.02 Ethereum 0.14% -13 -7.79% -31 4.3% -22 0.45% -11 17 21 0 $-0.11(-87.02%) (670.24%)
669 te-food tone $0.02 Ethereum -4.1% -25 5.84% 5 -0.28% -33 34.53% 45 216 144 50 $-0.09(-78.31%) (361.05%)
670 solve solve $0.03 1.48% -9 -9.22% -34 8.43% -11 22.26% 20 -32 -45 -49 $-0.48(-93.67%) (1480.62%)
671 redfox labs rfox $0.01 4.58% 1 -4.3% -18 17.42% 5 -18.57% -68 -108 -195 -329 $-0.32(-96.81%) (3038.71%)
672 rai reflex index rai $2.95 polygon-pos... -0.2% -5 -1.42% -18 -2.68% -44 -3.18% -68 -172 -168 0 $-0.13(-4.21%) (4.4%)
673 peony pny $0.05 -0.39% -8 -4.36% -10 6.11% -7 22.84% 49 -237 -141 357 $-1.08(-95.82%) (2290.05%)
674 DexTools dext $0.14 Ethereum... -15.1% -51 -4.22% -18 1.37% -29 18.64% 18 -19 -16 -57 $-0.76(-84.5%) (545.27%)
675 fc porto porto $1.78 binance-smart... 1.88% -7 -2.46% -11 3.63% -24 -3.21% -28 76 -86 0 $-3.96(-69.01%) (222.64%)
676 animalgo gom2 $0.01 -11.94% -49 -8.24% -33 11.33% -8 -6.0% -36 -91 -62 179 $-0.05(-77.81%) (350.73%)
678 Mirror Protocol mir $0.18 Ethereum... 1.68% -7 -5.35% -20 -8.08% -48 -4.75% -32 -85 -332 -447 $-12.28(-98.59%) (6971.76%)
679 powerpool cvp $0.34 Ethereum 2.68% -5 7.91% 8 30.39% 30 30.78% 37 26 -13 -172 $-12.01(-97.21%) (3486.12%)
680 gamefi gafi $13.60 Binance Smart... 3.72% -4 14.55% 23 35.72% 43 19.1% 16 -46 -35 0 $-303.32(-95.71%) (2231.1%)
681 solend slnd $0.63 -1.34% -12 -0.35% -8 -3.67% -34 -19.7% -51 0 0 0 $-0.50(-44.16%) (79.08%)
682 pluton plu $7.15 Ethereum... 2.19% -4 -2.58% -11 -0.95% -30 -5.1% -28 -43 155 477 $-24.96(-77.75%) (349.35%)
683 basic basic $0.00 Ethereum... 2.11% -4 -7.94% -22 -1.8% -34 17.43% 17 -16 -29 -209 $-0.02(-92.68%) (1266.44%)
684 Vite vite $0.03 ethereum... 1.84% -4 3.49% 0 23.78% 21 16.09% 15 73 12 -149 $-0.30(-92.1%) (1165.57%)
685 Sovryn sov $0.60 rootstock... 4.72% -2 -2.61% -13 6.03% -16 -23.18% -91 -184 -206 0 $-21.43(-97.29%) (3587.56%)
686 airswap ast $0.09 ethereum... 0.24% -9 15.12% 21 16.99% 5 35.43% 47 14 50 -29 $-1.62(-94.9%) (1861.1%)
688 erc20 erc20 $0.01 ethereum... -3.92% -13 -17.43% -50 88399.74% 1654 40282.99% 1588 54 85 -89 $-1.70(-99.34%) (15002.43%)
689 mileverse mvc $0.01 Ethereum 1.45% -3 -3.34% -10 3.48% -16 -5.43% -21 -2 -28 0 $-0.05(-89.66%) (866.8%)
690 epic cash epic $0.87 0.64% -6 14.17% 26 21.3% 24 7.24% -3 28 19 263 $-5.77(-86.96%) (666.85%)
691 NFTX nftx $30.45 ethereum... 2.41% -2 -1.41% -8 7.19% -11 7.9% -3 -95 -104 -210 $-416.41(-93.19%) (1367.43%)
692 fortube for $0.02 1.71% -4 1.24% 0 22.16% 25 15.58% 19 60 -2 -32 $-0.13(-87.19%) (680.62%)
693 civilization civ $0.04 Ethereum... 2.21% -2 -6.38% -17 12.74% 5 6.5% -4 -138 -52 0 $-0.20(-83.08%) (491.02%)
695 electric vehicle zone evz $0.03 Ethereum 0.17% -5 -0.23% 0 3.74% -18 9.38% 7 9 11 -22 $-0.19(-87.51%) (700.84%)
696 newyork exchange nye $1.72 omni -1.11% -9 -6.11% -15 -6.74% -38 -45.73% -153 -158 -95 -389 $-23.84(-93.26%) (1384.64%)
697 WHALE whale $1.50 Ethereum... 3.07% -5 -4.09% -11 6.07% -11 6.53% -4 -120 -109 -257 $-47.02(-96.9%) (3130.92%)
698 BSCPAD bscpad $0.15 Binance Smart... 11.11% 13 -6.46% -18 -5.51% -36 -33.16% -108 -106 -113 -96 $-6.31(-97.62%) (4106.67%)
699 xmon xmon $8,138.77 Ethereum 3.4% -5 -11.86% -30 89.07% 129 95.17% 125 -125 -138 574 $-68,625.47(-89.4%) (843.19%)
700 biopassport token biot $0.01 -2.77% -15 -15.44% -40 -12.27% -58 -28.4% -92 -146 -230 176 $-0.13(-95.06%) (1924.95%)
701 hoge finance hoge $0.00 binance-smart... 5.52% -1 -4.07% -12 15.6% 9 11.7% 9 58 49 -224 $0.00(-96.1%) (2467.36%)
702 x world games xwg $0.01 binance-smart... 17.5% 23 24.83% 38 5.32% -15 -10.23% -36 -78 -28 0 $-0.26(-96.7%) (2928.84%)
703 smartofgiving aog $0.16 binance-smart... 2.16% -8 -1.33% -5 3.61% -20 -5.79% -32 5 128 287 $-0.08(-32.5%) (48.14%)
704 movez movez $0.02 -11.58% -34 -17.8% -47 8.02% -8 1.83% -10 0 0 0 $-0.01(-37.05%) (58.86%)
705 bounce token auction $5.69 4.05% -3 -0.86% -3 10.77% -2 17.06% 18 5 -34 -236 $-59.36(-91.25%) (1042.61%)
706 AllianceBlock albt $0.05 avalanche... 3.04% -7 -6.29% -18 2.42% -21 -13.26% -45 -94 -148 -386 $-1.18(-95.87%) (2318.79%)
707 Altura alu $0.02 binance-smart... 0.58% -14 -3.96% -14 14.5% 8 7.79% 0 5 0 0 $-0.34(-94.68%) (1780.33%)
709 quantum resistant ledger qrl $0.15 -7.65% -27 -9.88% -32 -8.98% -49 -6.68% -37 -27 -4 -4 $-3.66(-95.95%) (2366.18%)
710 Zenon znn $1.86 binance-smart... 1.74% -12 -7.65% -25 -8.22% -46 -28.29% -93 -105 -98 -289 $-67.98(-97.34%) (3663.76%)
711 bitrue coin btr $0.09 5.66% -1 4.64% 2 5.65% -14 22.24% 26 -62 -89 -31 $-0.38(-81.18%) (431.39%)
712 senso senso $0.16 Ethereum 2.32% -9 -5.72% -16 -2.97% -37 -0.57% -26 350 293 84 $-2.94(-94.7%) (1788.52%)
713 new bitshares nbs $0.00 -1.63% -17 -13.82% -38 52.4% 73 46.48% 62 17 -87 0 $-0.02(-84.12%) (529.63%)
714 perlin perl $0.02 ethereum... -19.58% -56 18.02% 30 47.91% 67 44.79% 63 122 17 -200 $-0.21(-90.02%) (902.38%)