历史快照 - 2022-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 bounce token auction $5.47 6.31% -8 -7.14% -17 6.57% -17 16.75% 11 8 -50 -259 $-59.58(-91.59%) (1088.93%)
716 senso senso $0.16 Ethereum 3.21% -13 -9.11% -23 -9.41% -48 3.86% -18 297 311 71 $-2.95(-94.83%) (1832.42%)
717 bitforex token bf $0.00 4.45% -8 -2.08% -10 1.48% -24 -0.31% -28 -92 51 -80 $-0.01(-81.22%) (432.6%)
718 hyperdao hdao $0.00 Ethereum -0.07% -22 -8.88% -22 -8.25% -44 2.75% -22 -41 -171 193 $-0.17(-98.04%) (4997.47%)
719 sylo sylo $0.00 Ethereum -1.8% -28 -2.93% -14 9.63% -6 35.53% 39 164 157 53 $-0.01(-64.74%) (183.57%)
720 ariva arv $0.00 binance-smart... 1.54% -18 -9.59% -23 -8.61% -44 4.33% -16 -41 33 0 $0.00(-86.92%) (664.52%)
721 bitball treasure btrs $24.80 Ethereum... -0.07% -24 27.91% 51 53.07% 75 98.63% 122 -36 123 -284 $-717.71(-96.66%) (2893.95%)
722 polkadex pdex $1.48 ethereum... -2.18% -27 -10.81% -28 -4.98% -37 -12.65% -57 -53 -61 -83 $-31.24(-95.48%) (2110.67%)
723 bitrue coin btr $0.08 1.13% -19 -5.96% -19 0.14% -29 22.44% 14 -67 -100 -46 $-0.39(-82.19%) (461.47%)
724 BSCPAD bscpad $0.14 Binance Smart... -1.9% -26 -18.51% -47 -15.11% -64 -36.15% -127 -128 -130 -135 $-6.32(-97.86%) (4573.83%)
725 vimworld veed $0.00 3.31% -12 2.74% 2 13.39% 2 -19.66% -76 -33 60 0 $-0.01(-85.12%) (572.19%)
726 bitkan kan $0.00 1.46% -18 -3.42% -14 1.52% -30 0.86% -24 -2 57 -125 $-0.01(-88.05%) (736.95%)
727 bytecoin bcn $0.00 0.85% -21 6.73% 14 6.14% -13 17.79% 6 -10 -23 -495 $-0.03(-99.8%) (51074.05%)
728 thetan arena thg $0.09 kardiachain... 11.92% 5 -5.66% -22 16.88% 7 0.63% -25 -75 -318 0 $-1.39(-93.61%) (1465.85%)
730 ZKSwap zks $0.05 Ethereum 1.15% -20 -1.82% -8 32.07% 33 27.04% 22 29 37 -548 $-9.60(-99.44%) (17647.78%)
731 cere network cere $0.01 Ethereum 4.45% -15 -2.89% -11 3.07% -26 -2.9% -38 -61 -127 0 $-0.03(-82.47%) (470.58%)
732 Gods Unchained gods $0.45 Ethereum -1.89% -27 -1.78% -7 -4.57% -41 -3.34% -38 53 -38 0 $-7.38(-94.29%) (1651.67%)
733 e-money ngm $0.53 -0.65% -21 -11.96% -30 -14.31% -62 -10.41% -55 -106 -6 0 $-1.03(-65.98%) (193.91%)
735 scprime scp $0.24 9.44% -1 -3.27% -11 1.54% -27 -10.2% -54 -109 7 751 $-2.77(-91.94%) (1140.71%)
736 dora factory dora $2.39 Ethereum 0.63% -22 -16.18% -44 -10.27% -53 -7.31% -31 -28 -8 102 $-53.44(-95.71%) (2232.71%)
737 cream finance cream $16.90 5.2% -12 -13.67% -36 -10.36% -53 -4.39% -40 -39 -60 -460 $-296.90(-94.61%) (1756.66%)
738 Sifchain erowan $0.01 polygon-pos... 3.99% -16 -9.94% -30 -0.73% -26 20.51% 27 -416 -341 0 $-0.41(-98.51%) (6614.92%)
739 nexus nxs $0.14 7.59% -7 -8.91% -29 8.19% -11 25.31% 20 30 25 -241 $-12.63(-98.9%) (8984.03%)
740 x world games xwg $0.01 binance-smart... 5.07% -14 -8.03% -25 -12.33% -59 -36.25% -125 -111 -80 0 $-0.26(-97.19%) (3459.02%)
742 Lattice Token ltx $0.36 ethereum... 1.14% -25 -9.1% -29 -16.81% -69 -20.52% -78 -132 -41 -243 $-2.33(-86.76%) (655.31%)
743 gem exchange and trading gxt $0.12 Ethereum 1.38% -24 -7.17% -22 5.26% -19 -11.29% -58 -104 111 427 $-0.73(-85.74%) (601.1%)
744 metronome met $0.72 ethereum... 6.13% -9 -15.81% -42 -5.71% -49 -27.31% -100 -163 -114 -253 $-5.46(-88.34%) (757.43%)
745 newscrypto nwc $0.07 0.31% -27 -7.26% -22 1.16% -25 5.87% -18 -69 -133 -465 $-2.06(-96.85%) (3070.14%)
746 Saito saito $0.01 Ethereum... 0.48% -25 -4.15% -16 -2.24% -37 -7.17% -46 -102 -174 149 $-0.09(-90.35%) (935.89%)
747 soda coin soc $0.01 -0.05% -24 0.96% -4 10.95% -9 17.08% 3 -3 -11 0 $-0.14(-96.41%) (2684.8%)
748 invictus hyperion fund ihf $0.08 0.0% -20 -5.57% -14 3.93% -19 -1.85% -26 -77 -106 -233 $-0.35(-80.29%) (407.23%)
749 degate dg $0.11 Ethereum -0.59% -20 -5.02% -11 8.24% -10 -3.29% -31 17 120 -145 $-0.39(-77.94%) (353.28%)
750 pivx pivx $0.14 25.5% 23 14.8% 28 39.27% 53 62.78% 81 47 56 -275 $-13.76(-98.99%) (9813.4%)
752 ternoa caps $0.01 -1.76% -28 -6.07% -20 5.04% -21 -0.4% -27 -22 -31 -19 $-0.13(-89.9%) (890.17%)
753 GuildFi gf $0.23 Ethereum 0.52% -22 -11.83% -34 -8.2% -51 -25.19% -91 -149 -233 0 $-2.79(-92.37%) (1211.45%)
754 star atlas dao polis $0.45 8.32% -7 10.41% 14 26.77% 28 13.16% -5 -80 -120 0 $-12.31(-96.48%) (2740.12%)
755 nash exchange nex $0.33 2.22% -18 -5.04% -16 -4.69% -40 18.58% 6 50 40 -236 $-2.94(-89.83%) (882.98%)
756 0chain zcn $0.20 ethereum... 1.15% -20 7.94% 8 3.98% -23 27.71% 22 -81 -34 -98 $-1.89(-90.49%) (951.12%)
757 Edgeware edg $0.00 polkadot 4.87% -15 -14.35% -41 -7.56% -51 -28.38% -101 -84 -85 -260 $-0.05(-97.19%) (3456.41%)
758 ApeSwap Finance banana $0.09 binance-smart... 4.33% -14 5.14% 1 21.54% 18 7.85% -14 -103 -168 0 $-4.75(-98.16%) (5328.35%)
759 rainicorn raini $0.02 Fantom... 4.85% -13 -2.71% -13 19.4% 11 21.16% 13 -28 -123 244 $-0.17(-90.12%) (911.97%)
760 permission coin ask $0.00 -0.63% -22 -28.4% -78 -31.09% -113 -46.24% -166 -101 -42 -205 $-0.01(-93.01%) (1330.15%)
761 Inverse Finance inv $100.48 Ethereum -3.69% -34 19.5% 34 23.88% 22 15.2% 1 41 -49 0 $-567.45(-84.96%) (564.75%)
762 position exchange posi $0.13 -1.16% -23 -6.51% -18 -11.69% -44 -27.07% -83 -124 -162 0 $-4.82(-97.29%) (3591.49%)
763 lossless lss $0.17 Ethereum... 1.44% -23 -9.62% -27 9.99% -10 27.33% 23 40 -130 588 $-2.43(-93.54%) (1448.32%)
764 aventus avt $1.55 ethereum... 3.15% -19 4.59% 1 7.33% -19 -1.48% -36 127 65 0 $-5.38(-77.67%) (347.78%)
765 molecular future mof $0.00 Ethereum... 10.87% -2 1.69% -10 0.8% -29 -31.5% -113 -309 -252 -402 $-2.40(-99.99%) (1293968.49%)
766 impossible decentralized incubator access idia $0.20 4.4% -14 0.96% -5 6.36% -12 -9.94% -46 -132 -180 0 $-3.01(-93.75%) (1500.02%)
767 king dag kdag $0.18 7.26% -19 1.19% -17 10.77% -19 10.11% -22 -49 -18 -136 $-0.70(-79.81%) (395.37%)
768 elysia el $0.00 Ethereum -1.29% -25 -3.76% -15 -4.11% -38 -15.09% -62 -57 -27 -8 $-0.06(-95.38%) (2066.46%)
769 ChainX pcx $0.72 polkadot 1.63% -19 2.52% 1 5.9% -13 1.03% -30 39 -55 -264 $-15.92(-95.68%) (2215.69%)
770 quiztok qtcon $0.00 Ethereum 3.78% -15 -0.25% -4 -0.96% -30 -8.84% -35 -107 -91 -98 $-0.14(-98.93%) (9281.4%)
771 define dfa $0.16 Ethereum... 4.4% -10 -2.84% -15 0.9% -28 20.44% 16 -51 -218 0 $-2.91(-94.88%) (1851.97%)
772 era token (era7) era $0.19 3.29% -14 -6.75% -21 2.94% -22 -0.96% -32 -59 132 0 $-0.36(-65.11%) (186.59%)
773 ac milan fan token acm $2.80 chiliz 2.41% -20 -4.4% -19 -0.51% -32 -6.36% -44 -28 -7 -33 $-15.59(-84.77%) (556.72%)
774 visor.finance visr $0.29 1.24% -23 -2.09% -14 0.92% -30 0.96% -28 -2 139 0 $-3.11(-91.41%) (1064.76%)
775 navcoin nav $0.12 2.91% -16 -15.25% -38 18.36% 18 95.64% 119 117 118 -223 $-4.61(-97.5%) (3893.63%)
776 shyft network shft $0.02 11.41% -4 -7.07% -5 -15.59% -30 -12.17% 1 103 -77 -302 $-1.39(-98.26%) (5655.16%)
777 vertcoin vtc $0.14 3.08% -17 -3.07% -19 1.7% -28 0.39% -30 -9 -1 -252 $-9.39(-98.58%) (6950.84%)
778 temco temco $0.00 Ethereum 0.43% -22 -3.97% -16 -7.69% -46 0.85% -27 -39 -38 -58 $-0.03(-93.87%) (1532.11%)
779 MAPS maps $0.19 Solana, solana 0.23% -22 -13.79% -37 -11.27% -53 -15.42% -60 -158 -180 -165 $-1.70(-89.77%) (877.99%)
781 sentinel sent $0.00 Cosmos, osmosis -0.88% -27 -18.88% -46 -15.66% -58 -21.93% -68 -56 -143 -415 $-0.05(-98.31%) (5817.75%)
782 shiryo-inu shiryo-inu $0.00 Ethereum 12.15% 5 -10.89% -33 -13.9% -61 9.04% -9 48 -4 0 $0.00(-80.43%) (411.01%)
783 BEPRO Network bepro $0.00 ethereum... 0.77% -19 -4.1% -14 8.13% -9 -4.22% -41 -71 -154 -196 $-0.03(-95.67%) (2211.29%)
784 aurox urus $16.13 4.88% -15 -11.31% -36 1.6% -24 -5.04% -43 -126 -156 362 $-263.99(-94.24%) (1637.16%)
786 xeno token xno $0.02 Ethereum -0.2% -21 -6.39% -19 -1.54% -28 -3.62% -38 5 -56 0 $-0.14(-85.91%) (609.69%)
787 Solanium slim $0.08 solana, Solana 3.94% -16 -20.46% -54 -10.82% -53 2.48% -16 -93 -97 92 $-4.62(-98.2%) (5461.68%)
788 Hacken Token hai $0.02 Ethereum... 0.48% -21 -3.35% -8 20.67% 21 27.75% 28 -53 -88 -303 $-0.42(-96.07%) (2441.69%)
789 goldfinch gfi $1.18 6.12% -12 0.42% 0 7.82% -3 -11.56% -57 25 4 0 $-11.47(-90.65%) (970.08%)
790 tnc coin tnc $0.00 -10.82% -49 -16.23% -45 -16.21% -68 -2.66% -35 -136 85 -224 $-0.27(-99.48%) (19191.26%)
791 multi channel influencer creater cloud funding platform mci $0.01 -2.68% -25 -6.54% -17 2.05% -20 9.59% -3 -2 -39 -127 $-0.33(-98.16%) (5332.51%)
792 handy handy $0.04 Ethereum -0.7% -24 -24.19% -63 27.98% 39 1155.19% 707 814 741 0 $-0.02(-37.65%) (60.38%)
793 foam foam $0.03 4.6% -9 -4.88% -9 16.15% 15 28.12% 26 35 70 23 $-0.10(-80.21%) (405.27%)
794 yusra yusra $0.20 waves 3.58% -14 98.97% 167 -24.23% -91 1684.28% 826 405 620 96 $-3.96(-95.23%) (1995.04%)
795 peercoin ppc $0.29 polygon-pos... 3.77% -12 -0.35% -1 6.98% -3 7.2% -11 -15 25 -237 $-8.77(-96.83%) (3059.42%)
796 pallapay palla $0.01 tron 2.06% -20 0.1% 4 1.7% -18 -15.5% -66 -9 37 0 $-0.08(-88.57%) (775.02%)
797 pkt pkt $0.00 1.8% -18 -8.95% -22 0.29% -22 -40.83% -139 -119 -46 0 $-0.01(-78.65%) (368.28%)
798 asta asta $0.00 Ethereum 1.64% -20 -8.54% -22 -9.93% -51 -22.2% -77 37 34 -417 $-0.12(-96.61%) (2851.97%)
799 blockchain brawlers brwl $0.01 Ethereum 6.3% 40 -17.66% 2 -25.92% -12 -39.04% 10 -48 0 0 $-0.07(-90.39%) (940.86%)
800 inter milan fan token inter $2.58 chiliz 1.59% -18 -3.49% -10 -1.53% -34 -2.3% -33 21 -95 0 $-6.08(-70.21%) (235.71%)
801 venus reward token vrt $0.00 binance-smart... -0.54% -26 -2.34% -2 18.86% 22 23.76% 21 37 -4 -313 $-0.01(-94.62%) (1760.02%)
802 huobi pool token hpt $0.00 Ethereum... -0.43% -21 -10.15% -21 -10.37% -50 -9.71% -49 -12 142 -269 $-0.02(-92.67%) (1263.6%)
803 coinpoker chp $0.03 polygon-pos... -0.14% -18 -14.9% -40 -8.1% -41 -15.13% -65 1 8 220 $-0.12(-80.66%) (417.01%)
804 everest id $0.06 0.47% -18 -16.46% -47 -8.44% -43 -17.44% -70 -72 -25 -327 $-1.80(-96.51%) (2767.11%)
806 gmcoin gmcoin $0.18 waves -4.55% -36 -10.27% -27 -4.72% -41 84.79% 118 242 359 0 $-0.45(-71.1%) (245.97%)
807 galatasaray fan token gal $2.15 chiliz 1.92% -17 -3.66% -10 -2.61% -30 -0.39% -31 52 84 -343 $-18.69(-89.67%) (868.19%)
808 validity val $1.63 3.88% -14 -12.67% -35 12.3% 8 20.2% 10 29 -4 -72 $-15.92(-90.71%) (976.57%)
809 monero classic xmc $0.39 -3.49% -35 -6.54% -17 323.71% 359 21.67% 15 122 268 125 $-21.16(-98.19%) (5415.29%)
810 project with wiken $0.01 klay-token 1.7% -18 -0.65% -4 -1.07% -22 8.22% -8 -18 13 321 $-0.09(-90.79%) (985.71%)
811 gamercoin ghx $0.02 binance-smart... 1.13% -20 -11.25% -29 -5.7% -42 -0.42% -29 -51 -100 0 $-0.16(-89.85%) (885.38%)
812 banano ban $0.01 Fantom... -1.16% -24 -10.59% -29 17.19% 14 6.48% -12 -48 -62 -91 $-0.04(-89.07%) (815.16%)
813 hiblocks hibs $0.00 klay-token -1.21% -24 -8.29% -20 -3.12% -29 6.26% -12 -37 -79 0 $-0.01(-86.39%) (634.95%)
814 antimatter matter $0.23 Ethereum... 2.66% -16 2.64% 7 28.3% 35 18.41% 6 11 95 571 $-5.42(-95.86%) (2313.75%)
815 xdefi wallet xdefi $0.13 0.86% -20 -10.53% -28 2.56% -14 3.17% -18 -172 -298 0 $-0.97(-88.12%) (742.03%)
816 switcheo swth $0.00 ethereum, neo... 7.29% -10 -2.69% -11 5.16% -11 12.15% -6 -43 -167 -260 $-0.09(-95.25%) (2003.87%)
818 label foundation lbl $0.01 binance-smart... 0.23% -21 -2.21% -6 -14.79% -61 -14.32% -64 -62 0 0 $-0.02(-58.61%) (141.6%)
819 dragonchain drgn $0.02 Ethereum... 14.9% 5 -2.77% -12 20.55% 17 18.65% 6 -9 -6 -337 $-5.09(-99.62%) (25981.22%)
820 diamond dmd $1.96 5.17% -16 -9.88% -29 -0.42% -23 33.11% 28 122 267 73 $-30.06(-93.88%) (1532.99%)
821 counterparty xcp $2.77 -0.72% -28 -4.24% -19 17.13% 12 -0.29% -31 -107 -141 0 $-86.15(-96.88%) (3105.57%)
822 glitch glch $0.09 -0.56% -26 -15.87% -45 -8.27% -49 -7.55% -48 -95 -109 -166 $-2.64(-96.69%) (2919.91%)