历史快照 - 2022-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,234.55 4.76% 0 -6.42% 0 2.35% 0 -8.17% 0 0 0 0 $-47,332.28(-70.05%) (233.92%)
2 Ethereum eth $1,111.51 moonriver... 6.85% 0 -10.01% 0 4.86% 0 -7.69% 0 0 0 0 $-3,700.58(-76.9%) (332.93%)
3 Tether usdt $1.00 Solana, meter... 0.0% 0 -0.01% 0 0.04% 0 0.04% 0 0 0 0 $-0.08(-7.29%) (7.86%)
4 USD Coin usdc $1.00 harmony-shard... 0.02% 0 0.03% 0 -0.01% 0 -0.03% 0 0 1 3 $-0.04(-4.19%) (4.38%)
5 binance coin bnb $230.44 4.43% 0 -4.38% 0 5.14% 0 3.73% 0 0 -1 -1 $-445.24(-65.9%) (193.21%)
6 Binance USD busd $1.00 fuse... 0.03% 0 0.15% 0 -0.11% 0 -0.13% 0 4 8 4 $-0.05(-4.95%) (5.21%)
7 xrp xrp $0.32 4.03% 0 -6.11% 0 -1.69% 0 0.88% 1 0 -1 -1 $-3.05(-90.44%) (946.32%)
8 Cardano ada $0.44 4.3% 0 -8.59% 0 -5.37% 0 -9.31% -1 0 0 -3 $-2.53(-85.3%) (580.19%)
9 Solana sol $34.94 6.95% 0 -8.99% 0 3.62% 0 17.59% 0 0 -2 5 $-224.00(-86.51%) (641.18%)
10 Dogecoin doge $0.06 binance-smart... 2.92% 0 -12.53% 0 -6.58% 0 10.9% 0 1 2 -2 $-0.62(-91.0%) (1010.6%)
11 dai dai $1.00 0.05% 0 0.0% 2 0.01% 1 -0.01% 1 8 10 8 $-0.09(-8.47%) (9.25%)
12 polkadot dot $6.46 2.74% 1 -11.27% -1 -8.01% -1 -12.65% -1 0 1 -3 $-47.42(-88.01%) (733.98%)
13 TRON trx $0.07 2.82% 2 -3.09% 2 2.6% 2 20.84% 4 5 15 12 $-0.15(-69.92%) (232.44%)
14 Shiba Inu shib $0.00 polygon-pos... 5.63% 2 -6.15% 2 2.08% 2 28.44% 5 3 2 17 $0.00(-86.87%) (661.74%)
15 avalanche avax $18.68 11.06% 4 -7.13% 2 10.86% 4 13.45% 3 -2 -4 31 $-115.20(-86.05%) (616.63%)
16 polygon matic $0.64 19.22% 4 14.12% 4 34.31% 6 55.48% 6 4 2 1 $-2.22(-77.53%) (345.11%)
17 unus sed leo leo $5.30 -1.07% 0 -8.84% 2 -8.29% 0 -1.29% -1 7 14 15 $-2.20(-29.35%) (41.54%)
18 Wrapped Bitcoin wbtc $20,229.62 moonbeam... 4.8% 0 -6.39% 0 2.53% 0 -8.2% -4 -4 -1 -2 $-47,319.61(-70.05%) (233.91%)
19 Uniswap uni $6.11 sora... 10.26% 3 7.09% 4 23.09% 4 58.26% 9 9 5 -8 $-37.05(-85.84%) (606.4%)
20 Litecoin ltc $49.50 4.68% 4 -4.98% 5 -9.11% 1 8.05% 4 2 2 -7 $-336.95(-87.19%) (680.64%)
21 FTX Token ftt $24.95 Ethereum... 4.51% 4 -9.17% 3 2.09% 4 4.34% 2 4 9 14 $-54.92(-68.76%) (220.15%)
22 crypto.com coin cro $0.12 5.51% 5 -5.71% 4 1.6% 5 -1.73% 4 -1 -2 7 $-0.78(-87.01%) (670.09%)
23 Chainlink link $6.19 Fantom... 3.81% 3 -6.57% 4 -0.83% 3 -7.61% 2 6 2 -8 $-46.01(-88.14%) (743.4%)
24 Stellar xlm $0.11 4.96% 4 -7.49% 4 -6.47% 4 -6.63% 3 6 8 -6 $-0.79(-88.27%) (752.35%)
25 near protocol near $3.35 4.62% 4 -9.73% 4 -0.45% 4 -0.75% 4 -2 -6 57 $-16.85(-83.44%) (503.83%)
26 cosmos atom $8.17 osmosis... 4.65% 4 -12.75% 4 8.64% 5 29.04% 10 5 -3 10 $-36.37(-81.66%) (445.34%)
27 Monero xmr $123.74 0.85% 4 -5.01% 4 9.45% 6 5.39% 5 8 8 -1 $-359.84(-74.41%) (290.79%)
28 Algorand algo $0.31 5.71% 5 -3.92% 5 -1.84% 2 0.56% 5 5 6 6 $-2.89(-90.35%) (935.83%)
29 Ethereum Classic etc $14.39 4.05% 6 -9.42% 5 -3.65% 5 -1.0% 5 7 4 -9 $-119.72(-89.27%) (832.2%)
30 Bitcoin Cash bch $101.96 4.84% 6 -8.24% 5 -1.19% 5 -18.71% 0 -3 -4 -18 $-3,821.11(-97.4%) (3747.69%)
31 VeChain vet $0.02 vechain 3.2% 7 -8.2% 6 -2.3% 6 -7.1% 6 9 6 -8 $-0.23(-91.3%) (1048.87%)
32 Internet Computer icp $6.45 1.95% 5 2.36% 9 20.83% 13 15.76% 10 9 8 -10 $-421.91(-98.49%) (6540.17%)
33 Flow flow $1.50 5.12% 6 -9.51% 6 -0.07% 6 -4.78% 5 1 27 42 $-37.53(-96.14%) (2493.99%)
34 Decentraland mana $0.81 polygon-pos... 3.27% 6 -13.36% 4 -7.15% 4 -0.62% 5 4 4 32 $-4.59(-84.98%) (565.58%)
35 The Sandbox sand $1.16 polygon-pos... 6.24% 6 -9.68% 5 3.56% 5 31.62% 15 11 9 73 $-6.57(-84.99%) (566.4%)
36 Tezos xtz $1.51 6.37% 7 -3.26% 7 6.3% 10 5.51% 7 11 12 5 $-9.04(-85.65%) (597.07%)
37 apecoin ape $4.54 6.54% 7 -10.84% 5 -1.96% 4 26.42% 15 0 5 0 $-19.74(-81.31%) (435.03%)
38 hedera hbar $0.06 6.24% 7 -2.63% 7 -0.87% 6 -6.03% 3 1 1 17 $-0.44(-87.55%) (703.41%)
39 Filecoin fil $5.28 4.3% 8 -8.68% 7 -2.37% 8 -3.24% 6 6 2 -15 $-186.07(-97.24%) (3522.76%)
40 trueusd tusd $1.00 -0.0% 6 -0.01% 11 -0.03% 9 -0.07% 4 23 44 14 $-0.08(-7.82%) (8.48%)
41 elrond egld $52.31 6.46% 8 -6.76% 9 3.65% 10 13.76% 12 1 2 8 $-433.42(-89.23%) (828.61%)
42 theta theta $1.14 4.84% 8 -11.08% 6 -4.36% 8 0.04% 7 13 3 -21 $-13.14(-92.01%) (1152.2%)
43 Axie Infinity axs $13.33 ronin... 3.54% 8 -13.92% 6 -8.82% 5 -5.17% 16 13 4 17 $-147.02(-91.68%) (1102.56%)
44 Aave aave $78.98 sora... 15.3% 11 11.31% 12 39.27% 16 27.98% 17 18 10 -16 $-553.28(-87.51%) (700.5%)
45 Helium hnt $8.85 3.35% 7 -5.77% 7 -5.54% 7 -7.17% 3 22 11 25 $-43.86(-83.21%) (495.62%)
46 quant qnt $85.71 7.75% 8 33.09% 20 55.06% 25 81.02% 32 29 39 28 $-307.83(-78.22%) (359.15%)
47 bitcoin sv bsv $51.41 3.95% 9 -8.15% 7 -7.38% 6 -2.9% 7 23 24 -10 $-389.99(-88.35%) (758.65%)
48 pax dollar usdp $1.00 Ethereum 0.11% 9 -0.02% 10 -0.01% 8 -0.08% 7 25 52 29 $-0.05(-4.6%) (4.82%)
49 EOS eos $0.95 EOS 3.89% 9 -7.81% 6 2.45% 8 0.88% 8 9 6 -22 $-20.59(-95.6%) (2171.21%)
50 kucoin token kcs $8.91 2.73% 9 0.04% 11 -9.45% 5 -25.15% -4 7 23 22 $-18.23(-67.17%) (204.63%)
51 Maker mkr $852.39 arbitrum-one... 2.74% 9 -13.47% 6 -5.06% 7 8.57% 13 2 11 -13 $-5,160.07(-85.82%) (605.37%)
52 Zcash zec $54.69 5.31% 9 -8.52% 7 -0.51% 7 -14.41% 4 -2 9 11 $-826.07(-93.79%) (1510.57%)
53 bittorrent (new) btt $0.00 3.78% 9 -10.92% 7 3.32% 10 4.46% 12 16 11 0 $0.00(-71.96%) (256.61%)
54 OKB okb $12.63 okex-chain... 8.08% 14 -2.31% 13 3.04% 13 13.23% 19 25 34 34 $-29.73(-70.18%) (235.35%)
55 neutrino usd usdn $0.99 0.05% 9 0.02% 13 0.65% 6 5.24% 8 21 41 55 $-0.05(-4.94%) (5.19%)
56 eCash xec $0.00 arbitrum-one 2.27% 10 -9.58% 7 0.35% 12 1.88% 12 21 9 0 $0.00(-88.32%) (755.9%)
57 IOTA miota $0.27 3.48% 10 -7.69% 7 -1.69% 8 0.39% 10 14 6 -12 $-5.10(-95.06%) (1924.53%)
58 USDD usdd $1.00 tron... -0.04% 7 0.42% 13 0.46% 11 1.98% 13 93 0 0 $-0.01(-0.81%) (0.82%)
59 thorchain rune $2.10 binancecoin 8.0% 12 -11.85% 6 12.9% 15 9.23% 16 5 -10 3 $-18.21(-89.67%) (868.26%)
60 Huobi Token ht $4.48 harmony-shard... 3.16% 10 -4.79% 10 -7.55% 6 -19.27% 0 8 16 -10 $-30.17(-87.07%) (673.57%)
61 klaytn klay $0.22 3.67% 11 -7.91% 12 -7.13% 9 -10.41% 9 5 -11 -19 $-4.04(-94.78%) (1815.95%)
62 The Graph grt $0.09 polygon-pos... 7.44% 11 -8.71% 10 -1.95% 10 -10.19% 7 -3 5 -14 $-2.25(-96.0%) (2401.69%)
63 Fantom ftm $0.25 milkomeda-car... 4.82% 12 -10.78% 12 -2.03% 10 5.26% 14 9 -17 35 $-3.11(-92.68%) (1265.75%)
64 Chiliz chz $0.10 Ethereum 5.32% 12 -1.44% 14 5.87% 15 9.13% 15 19 14 -6 $-0.67(-86.78%) (656.28%)
65 NEO neo $8.49 5.27% 13 -8.48% 12 0.04% 12 -12.94% 7 17 10 -25 $-178.92(-95.47%) (2108.09%)
66 PAX Gold paxg $1,734.78 Ethereum... 0.52% 11 -0.48% 15 -4.25% 10 -4.44% 10 32 62 194 $-348.51(-16.73%) (20.09%)
67 Basic Attention Token bat $0.38 Ethereum... 4.24% 12 -15.4% 9 -3.72% 11 31.76% 21 27 24 17 $-1.54(-80.08%) (402.02%)
68 Curve DAO Token crv $1.04 sora... 18.32% 19 0.02% 15 51.77% 31 42.45% 34 20 25 26 $-10.57(-91.05%) (1016.76%)
69 Waves waves $4.88 Ethereum 2.76% 12 -13.61% 10 -3.19% 11 0.91% 11 12 -17 -10 $-48.86(-90.93%) (1002.0%)
70 green metaverse token gmt $0.88 3.28% 12 -12.4% 10 3.72% 13 39.32% 30 4 13 0 $-2.95(-77.04%) (335.47%)
71 stacks stx $0.37 3.86% 13 -8.58% 14 -7.51% 10 9.56% 13 7 3 -14 $-2.60(-87.41%) (694.58%)
72 Loopring lrc $0.37 Ethereum... 1.82% 11 -11.54% 12 -4.31% 10 -4.58% 9 19 17 54 $-3.30(-89.93%) (893.32%)
73 Zilliqa zil $0.04 binance-smart... 1.69% 13 -10.11% 13 -4.71% 11 8.84% 13 13 7 10 $-0.20(-84.46%) (543.3%)
74 Dash dash $42.28 5.66% 15 -8.15% 15 -0.24% 13 -2.42% 9 18 16 -10 $-1,508.56(-97.27%) (3567.64%)
75 pancakeswap cake $3.03 4.17% 18 -7.33% 16 -0.16% 16 -3.0% 7 -15 -17 -42 $-39.56(-92.88%) (1305.25%)
76 enjin coin enj $0.48 3.71% 16 -12.95% 14 -5.37% 12 6.81% 21 14 11 -8 $-3.99(-89.24%) (829.15%)
77 Arweave ar $12.73 19.11% 23 4.91% 22 27.89% 29 45.73% 38 19 17 37 $-73.55(-85.25%) (577.98%)
78 Fei Protocol fei $0.99 Ethereum 0.18% 13 -0.55% 18 -0.15% 14 -0.12% 13 39 85 126 $-0.03(-2.63%) (2.7%)
79 Kusama ksm $48.94 4.26% 16 -6.8% 13 1.39% 15 -4.65% 8 14 0 -28 $-545.50(-91.77%) (1114.57%)
80 Convex Finance cvx $6.17 ethereum... 19.91% 23 3.42% 22 45.24% 40 54.72% 48 5 -10 0 $-43.58(-87.6%) (706.68%)
81 TerraUSD ust $0.04 Terra, sora... -6.22% 13 -24.64% 7 -12.32% 5 387.03% 176 -38 -66 -34 $-1.00(-96.22%) (2545.53%)
82 mina mina $0.65 3.69% 15 -7.47% 16 6.39% 20 -0.46% 21 21 10 66 $-5.50(-89.37%) (840.67%)
83 Celo celo $0.83 Celo 3.57% 15 -13.12% 11 -2.73% 13 -8.9% 13 4 -1 3 $-6.80(-89.08%) (815.42%)
84 amp amp $0.01 1.26% 12 -4.83% 17 -10.22% 9 -8.43% 11 15 15 -40 $-0.10(-91.85%) (1127.08%)
85 Kava.io kava $1.64 kava... 2.35% 14 -12.55% 12 -9.23% 10 -2.72% 23 24 26 37 $-7.08(-81.24%) (433.0%)
86 compound comp $49.35 6.87% 18 2.17% 21 4.87% 19 41.34% 43 19 9 -43 $-805.13(-94.22%) (1631.49%)
87 NEM xem $0.04 3.05% 14 -8.24% 16 0.98% 16 -2.7% 17 13 15 -16 $-1.80(-97.9%) (4660.09%)
88 Gala gala $0.05 binance-smart... 3.56% 18 -14.1% 12 -10.08% 10 -19.54% 2 1 -7 182 $-0.71(-93.59%) (1461.27%)
89 holo hot $0.00 2.94% 16 -9.75% 15 -7.14% 11 -5.19% 17 22 15 -16 $-0.03(-93.13%) (1355.66%)
90 NEXO nexo $0.61 Fantom... 5.21% 17 -9.38% 15 2.95% 17 -18.62% 2 -10 -4 -12 $-3.32(-84.56%) (547.75%)
91 xdc network xdc $0.03 5.04% 17 5.58% 21 15.02% 20 -9.06% 10 11 33 -22 $-0.16(-85.16%) (574.05%)
92 Decred dcr $23.26 10.96% 18 2.52% 18 3.62% 17 -7.67% 15 12 18 -36 $-223.64(-90.58%) (961.3%)
93 1inch 1inch $0.59 harmony-shard... 4.75% 16 -8.47% 13 -14.73% 4 -0.38% 20 27 34 16 $-6.89(-92.12%) (1169.34%)
94 gatetoken gt $3.93 3.81% 17 -2.51% 19 -4.22% 14 -11.15% 15 21 51 42 $-7.37(-65.22%) (187.52%)
95 Lido DAO ldo $0.94 polygon-pos... 48.49% 53 41.95% 61 108.86% 89 52.23% 53 17 103 366 $-5.55(-85.5%) (589.48%)
96 synthetix snx $2.54 9.47% 22 -4.16% 20 11.89% 29 38.47% 46 40 36 -31 $-24.53(-90.61%) (965.1%)
97 Serum srm $1.11 Solana... 14.36% 27 43.03% 62 29.57% 45 19.62% 35 36 98 81 $-11.38(-91.14%) (1029.2%)
98 Kadena kda $1.57 5.92% 17 -2.98% 20 1.29% 17 -0.29% 18 3 0 291 $-22.59(-93.51%) (1440.47%)
99 gnosis gno $111.41 5.95% 17 -10.19% 12 2.06% 18 -12.62% 13 -2 27 29 $-469.35(-80.82%) (421.29%)
100 symbol xym $0.05 2.12% 13 -4.35% 19 -1.28% 14 1.31% 20 21 25 116 $-0.40(-88.71%) (785.85%)