历史快照 - 2022-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $2.71 4.4% 16 -9.26% 13 -3.99% 9 -1.33% 17 13 19 -10 $-91.96(-97.13%) (3387.11%)
102 bora bora $0.29 ethereum... 3.22% 17 -5.0% 20 -6.1% 11 6.96% 32 29 11 183 $-1.26(-81.23%) (432.73%)
103 Bitcoin Gold btg $15.40 3.02% 17 -7.17% 18 0.31% 19 -4.06% 16 31 28 -18 $-484.72(-96.92%) (3146.75%)
104 ceek vr ceek $0.33 1.93% 17 1.49% 31 52.09% 62 162.23% 114 103 76 1205 $-0.78(-70.48%) (238.78%)
105 Harmony one $0.02 9.91% 26 8.83% 38 16.66% 41 -22.71% 6 -10 -28 -24 $-0.33(-94.03%) (1574.29%)
106 IoTeX iotx $0.03 binance-smart... 3.28% 19 -12.48% 14 8.23% 30 3.47% 24 40 12 58 $-0.21(-88.53%) (771.65%)
107 Theta Fuel tfuel $0.05 2.09% 19 -7.76% 17 1.44% 22 9.06% 28 15 -4 -55 $-0.54(-91.88%) (1131.43%)
108 Storj storj $0.63 ethereum... 4.04% 19 -19.24% 7 -9.37% 10 71.23% 65 60 58 24 $-2.58(-80.32%) (408.24%)
109 Oasis Network rose $0.05 5.65% 24 -5.88% 22 1.53% 24 -2.79% 15 39 -2 179 $-0.52(-91.24%) (1042.19%)
110 ICON icx $0.27 2.99% 18 -8.69% 16 -2.72% 17 4.26% 23 16 7 -9 $-11.92(-97.78%) (4410.66%)
111 JUST jst $0.03 Tron20, tron 2.98% 18 -8.18% 17 1.11% 24 1.46% 35 32 27 152 $-0.15(-84.38%) (540.34%)
112 omg network omg $1.73 5.67% 24 -9.45% 17 -6.45% 14 -9.61% 9 18 11 -12 $-23.98(-93.26%) (1382.59%)
113 IOST iost $0.01 3.07% 19 -6.77% 21 -2.39% 18 -4.62% 14 24 27 2 $-0.11(-89.69%) (870.34%)
114 0x zrx $0.28 harmony-shard... 2.82% 20 -11.73% 13 -13.5% 5 13.04% 27 14 15 -21 $-2.09(-88.1%) (740.62%)
115 golem glm $0.23 2.53% 23 -5.5% 24 2.82% 24 16.46% 30 41 47 3 $-0.85(-78.52%) (365.56%)
116 Audius audio $0.32 Ethereum 4.43% 23 -11.55% 17 -9.02% 12 5.47% 21 16 -7 131 $-3.73(-92.12%) (1168.86%)
117 Trust Wallet Token twt $0.80 binancecoin... 7.32% 25 -0.35% 29 2.7% 23 34.61% 43 67 80 197 $-0.72(-47.18%) (89.31%)
118 Ravencoin rvn $0.02 3.27% 22 -11.63% 18 -5.51% 16 12.19% 26 22 19 -12 $-0.21(-90.76%) (982.53%)
119 kyber network crystal v2 knc $1.28 6.94% 25 -9.19% 18 1.69% 25 -7.34% 12 30 -13 0 $-4.36(-77.31%) (340.8%)
120 Ankr ankr $0.03 moonriver... 3.51% 25 -9.14% 22 -2.56% 23 2.19% 19 22 10 -15 $-0.17(-86.26%) (627.99%)
121 yearn.finance yfi $5,877.64 sora... 7.47% 26 -10.51% 20 8.98% 33 21.39% 37 4 -2 -54 $-76,867.55(-92.9%) (1307.8%)
122 Immutable X imx $0.88 Ethereum 6.35% 28 -12.72% 23 -10.92% 15 23.28% 41 52 43 0 $-8.52(-90.65%) (969.76%)
123 MXC mxc $0.08 ethereum... 4.22% 28 -5.17% 29 -7.5% 26 11.84% 34 62 83 207 $-0.04(-36.38%) (57.17%)
124 SwissBorg chsb $0.20 Ethereum 5.05% 29 -1.43% 37 1.66% 31 8.23% 28 17 33 -29 $-1.32(-86.91%) (664.1%)
125 Siacoin sc $0.00 6.32% 31 -3.46% 32 4.5% 34 8.18% 29 28 18 -29 $-0.09(-95.89%) (2331.39%)
126 moonbeam glmr $0.60 3.87% 26 -12.61% 24 -2.96% 32 -29.86% -1 1 -25 0 $-12.98(-95.57%) (2157.4%)
127 WAX waxp $0.09 1.5% 22 -4.92% 28 1.58% 29 7.65% 28 30 14 11 $-4.52(-97.97%) (4823.8%)
128 Ontology ont $0.22 4.27% 26 -9.69% 20 -1.17% 25 2.06% 21 34 30 -36 $-9.85(-97.77%) (4388.39%)
129 Livepeer lpt $8.09 harmony-shard... 4.56% 28 -10.1% 20 -12.73% 16 1.05% 22 0 19 -9 $-66.90(-89.22%) (827.3%)
130 horizen zen $15.26 7.56% 30 -10.04% 21 15.91% 43 5.09% 26 28 23 -40 $-132.28(-89.66%) (866.91%)
131 braintrust btrst $2.05 Ethereum... 0.3% 27 -2.76% 34 5.92% 33 12.54% 34 28 58 0 $-8.16(-79.94%) (398.39%)
132 hive hive $0.42 1.71% 27 -9.78% 26 -16.62% 18 18.78% 37 37 44 53 $-2.50(-85.64%) (596.14%)
133 celsius cel $0.77 8.95% 36 6.14% 41 17.78% 45 15.17% 34 38 9 -72 $-7.25(-90.43%) (944.7%)
134 voyager token vgx $0.66 99.62% 105 232.27% 209 116.61% 127 7.18% 25 31 35 -27 $-10.36(-93.99%) (1564.67%)
135 chia network xch $40.29 2.2% 26 -8.46% 29 -8.19% 22 41.46% 60 74 105 0 $-356.86(-89.86%) (885.81%)
136 woo network woo $0.17 7.34% 35 -11.62% 24 0.82% 27 27.59% 42 36 16 8 $-1.49(-89.91%) (890.75%)
137 APENFT nft $0.00 huobi-token... 1.61% 25 -2.12% 30 6.99% 33 4.55% 24 36 18 276 $0.00(-91.32%) (1052.41%)
138 Ethereum Name Service ens $8.83 Ethereum 6.22% 30 -15.01% 15 3.21% 30 7.56% 26 42 69 0 $-68.48(-88.58%) (775.47%)
139 Balancer bal $4.32 arbitrum-one... 4.26% 27 -15.98% 15 -4.4% 23 -9.05% 11 210 237 47 $-67.43(-93.98%) (1560.13%)
140 polymath poly $0.19 2.13% 25 -2.42% 30 4.87% 32 14.2% 31 46 38 58 $-1.40(-87.79%) (718.86%)
141 Swipe sxp $0.36 harmony-shard... 2.04% 23 -12.67% 22 -7.66% 19 1.72% 21 23 -7 12 $-5.12(-93.52%) (1442.48%)
142 dogelon mars elon $0.00 Ethereum 8.96% 33 -6.82% 24 -7.77% 19 11.62% 30 5 18 398 $0.00(-86.43%) (637.17%)
143 UMA uma $2.53 avalanche... 0.41% 24 -6.2% 25 1.66% 28 -12.89% 4 40 21 -41 $-31.26(-92.52%) (1236.24%)
144 Gemini Dollar gusd $1.00 Ethereum -0.16% 26 0.0% 32 -0.46% 25 -0.73% -50 10 127 -23 $-0.13(-11.64%) (13.18%)
145 casper cspr $0.03 5.69% 29 3.72% 34 6.37% 32 19.22% 37 42 39 259 $-0.29(-90.32%) (932.63%)
146 small love potion slp $0.00 5.6% 30 -8.56% 26 1.11% 30 0.61% 414 389 258 43 $-0.36(-98.96%) (9499.63%)
147 Secret scrt $0.97 -2.33% 25 -3.28% 31 7.29% 32 -1.26% 19 -8 -39 196 $-8.94(-90.21%) (921.41%)
148 sushiswap sushi $1.23 9.48% 31 4.02% 35 23.6% 47 22.97% 39 45 19 -72 $-21.67(-94.62%) (1758.71%)
149 skale network skl $0.04 3.36% 28 -13.3% 20 -10.21% 18 -28.9% -9 -5 -27 -20 $-0.84(-95.16%) (1968.22%)
150 PlayDapp pla $0.34 polygon-pos... 1.93% 30 -9.3% 30 -33.1% -2 2.26% 26 26 37 0 $-2.88(-89.32%) (836.61%)
151 DigiByte dgb $0.01 7.8% 31 -8.92% 30 0.85% 32 -0.62% 23 31 24 -54 $-0.15(-94.04%) (1578.64%)
152 MX Token mx $1.37 ethereum... 2.93% 32 1.84% 39 5.03% 40 6.67% 33 52 85 249 $-2.33(-62.98%) (170.11%)
153 Civic cvc $0.14 Ethereum 3.05% 33 -7.69% 31 1.87% 37 7.48% 100 90 114 21 $-1.21(-89.94%) (894.11%)
154 Keep Network keep $0.17 Ethereum... -0.34% 27 -10.75% 28 -7.15% 26 0.27% 27 38 19 91 $-1.30(-88.42%) (763.4%)
155 Ellipsis eps $0.18 Binance Smart... 0.15% 33 5.71% 46 8.62% 42 -3.07% 25 124 109 170 $-6.77(-97.41%) (3767.03%)
156 Lisk lsk $1.01 2.09% 35 -6.61% 30 -6.31% 29 5.42% 33 46 57 -40 $-33.10(-97.05%) (3284.96%)
157 ren ren $0.13 8.09% 38 -7.7% 30 13.36% 51 36.8% 73 44 35 -44 $-1.60(-92.59%) (1249.5%)
158 Nervos Network ckb $0.00 -1.04% 31 2.28% 41 12.01% 47 10.7% 36 40 35 -28 $-0.04(-90.81%) (988.64%)
159 Render Token rndr $0.50 polygon-pos... 6.92% 37 -10.1% 26 -6.32% 30 29.66% 65 7 -12 103 $-7.35(-93.69%) (1484.55%)
160 reserve rights rsr $0.01 15.79% 51 -12.59% 28 -9.01% 31 4.49% 72 183 101 -36 $-0.11(-94.17%) (1615.02%)
161 rally rly $0.04 3.89% 38 -7.84% 33 2.28% 40 8.52% 48 16 -2 97 $-1.34(-97.01%) (3240.07%)
162 ConstitutionDAO people $0.02 Ethereum 2.44% 36 -6.87% 33 -0.06% 37 16.92% 55 146 58 0 $-0.09(-78.5%) (365.07%)
163 dYdX dydx $1.79 ethereum... 1.11% 34 -7.64% 33 30.72% 86 52.78% 106 61 37 0 $-24.92(-93.3%) (1392.45%)
164 NuCypher nu $0.17 ethereum... 2.39% 37 -4.41% 39 -0.1% 36 4.76% 34 81 54 16 $-1.40(-89.37%) (840.44%)
165 Orbs orbs $0.04 polygon-pos... 1.68% 37 -5.36% 37 2.03% 41 3.15% 32 58 82 14 $-0.26(-86.57%) (644.5%)
166 Nano nano $0.86 3.37% 38 -5.07% 38 4.16% 46 4.29% 34 44 42 -67 $-32.84(-97.44%) (3805.19%)
167 WINkLink win $0.00 Tron20, tron -11.48% 23 0.06% 47 4.46% 48 2.94% 35 54 42 -36 $0.00(-95.63%) (2188.57%)
168 request req $0.11 4.92% 40 -4.44% 39 -1.96% 35 25.5% 73 80 82 235 $-0.88(-88.61%) (777.87%)
169 ontology gas ong $0.35 2.45% 36 -7.62% 36 -0.64% 42 7.23% 47 59 77 -28 $-2.37(-86.99%) (668.83%)
170 medibloc med $0.02 3.65% 40 -3.6% 42 3.73% 49 11.03% 49 27 61 21 $-0.26(-92.79%) (1286.01%)
171 Power Ledger powr $0.23 ethereum... 2.54% 36 -1.07% 44 -4.3% 31 14.71% 55 69 58 125 $-1.58(-87.46%) (697.33%)
172 Celer Network celr $0.02 arbitrum-one... 5.39% 48 -8.92% 34 2.35% 49 18.56% 68 65 13 5 $-0.16(-91.44%) (1067.97%)
173 Acala aca $0.23 polkadot 4.09% 44 -7.18% 36 0.0% 43 -16.81% 18 5 -29 0 $-1.81(-88.7%) (785.17%)
174 BTC Standard Hashrate Token btcst $8.61 binance-smart... -10.08% 18 30.04% 109 61.71% 127 52.6% 112 121 103 -18 $-78.84(-90.15%) (915.59%)
175 Bancor Network Token bnt $0.46 Ethereum 2.88% 46 -10.07% 33 -8.36% 29 -43.82% -32 -57 -40 -88 $-23.27(-98.08%) (5098.05%)
176 flux flux $0.44 6.75% 49 -4.44% 43 3.35% 53 -3.34% 34 14 6 442 $-2.68(-86.03%) (616.01%)
177 conflux cfx $0.05 13.17% 64 -5.93% 40 -6.87% 46 -12.94% 22 28 22 -19 $-1.50(-96.82%) (3042.45%)
178 Status SNT $0.03 Ethereum 5.99% 48 -3.82% 48 4.32% 55 8.15% 50 56 58 -41 $-0.64(-95.55%) (2147.1%)
179 aelf elf $0.19 Ethereum -2.8% 33 -1.14% 57 28.19% 95 49.49% 112 113 97 80 $-2.25(-92.39%) (1213.4%)
180 revain rev $0.00 Ethereum 1.28% 42 -5.75% 42 20.24% 83 49.99% 112 80 -6 -91 $-4.06(-99.97%) (342016.67%)
181 Syscoin sys $0.15 6.89% 53 1.86% 62 14.1% 71 10.86% 56 50 10 145 $-1.08(-87.45%) (696.91%)
182 Ocean Protocol ocean $0.16 Ethereum, sora 6.09% 51 -6.79% 39 -8.97% 31 -16.3% 10 38 19 -48 $-1.65(-91.01%) (1011.9%)
183 pundi x[new] pundix $0.38 4.58% 48 -5.94% 44 -2.98% 43 12.59% 60 42 61 46 $-3.94(-91.11%) (1024.57%)
184 Velas vlx $0.04 binance-smart... 1.53% 40 -4.79% 47 1.2% 50 -9.65% 21 12 -38 107 $-0.49(-91.95%) (1143.01%)
185 renBTC renbtc $20,257.51 polygon-pos... 4.33% 50 -6.58% 44 2.94% 56 -7.84% -17 -4 -36 -74 $-47,237.43(-69.99%) (233.18%)
186 Ardor ardr $0.10 1.27% 41 -8.78% 37 0.91% 50 11.14% 58 61 65 -18 $-2.00(-95.35%) (2049.09%)
187 chromia chr $0.17 4.68% 50 -10.62% 31 -8.33% 33 4.49% 44 35 46 78 $-1.27(-88.1%) (740.51%)
188 susd susd $1.01 0.4% 40 0.16% 58 0.36% 47 0.09% 64 105 156 42 $-0.09(-8.08%) (8.78%)
189 bridge oracle brg $0.01 binance-smart... 6.45% 53 -4.13% 52 61.81% 133 43.64% 105 183 -28 463 $-0.32(-96.45%) (2714.42%)
190 Stratis strax $0.69 Ethereum 0.79% 42 -10.77% 34 -34.4% -8 61.31% 124 112 118 -50 $-21.06(-96.84%) (3061.04%)
191 function x fx $0.23 4.36% 49 -6.81% 46 11.51% 68 37.18% 94 72 62 121 $-1.55(-86.92%) (664.33%)
192 DAO Maker dao $1.32 ethereum... 4.96% 52 -2.39% 57 6.74% 61 -14.93% 9 26 77 195 $-6.92(-83.97%) (523.84%)
193 WazirX wrx $0.24 binancecoin... 17.35% 77 4.84% 74 10.76% 74 26.23% 85 66 46 -74 $-3.84(-94.11%) (1596.82%)
194 COTI coti $0.09 Ethereum... 4.1% 54 -8.11% 48 -7.65% 38 -8.31% 26 41 28 105 $-0.56(-86.65%) (649.15%)
195 Spell Token spell $0.00 Ethereum... 3.33% 56 -6.56% 55 -0.64% 55 13.38% 73 46 -14 0 $-0.03(-96.87%) (3093.9%)
196 constellation dag $0.07 0.21% 51 -3.27% 60 0.52% 55 14.25% 71 18 64 -61 $-0.38(-84.46%) (543.48%)
197 Ultra uos $0.29 Ethereum 8.27% 63 0.68% 69 9.61% 72 18.93% 76 49 7 -16 $-2.08(-87.69%) (712.64%)
198 Raydium ray $0.73 Ethereum, Solana 6.26% 55 -1.62% 67 12.12% 81 3.06% 63 21 21 45 $-15.78(-95.55%) (2149.52%)
199 Persistence xprt $0.78 Cosmos, osmosis 6.42% 56 -9.52% 48 -14.31% 28 -7.44% 47 4 16 39 $-14.80(-94.98%) (1893.32%)
200 Augur rep $7.83 Ethereum 3.28% 52 -6.03% 55 -1.18% 55 20.2% 79 105 102 -46 $-100.64(-92.78%) (1285.39%)