历史快照 - 2022-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.07 tron 2.44% -189 -3.29% -189 2.58% -188 20.87% -186 -185 -174 0 $-0.02(-24.53%) (32.5%)
202 hex hex $0.04 harmony-shard... 6.06% -188 -7.25% -188 -0.16% -188 5.84% -189 -196 -192 -1 $-0.45(-92.5%) (1233.07%)
203 youcash youc $0.51 Ethereum... 0.0% -182 -0.0% -182 0.03% -183 2.13% -183 -177 735 21 $0.00(-0.09%) (0.09%)
204 lido steth steth $1,072.94 7.28% -181 -10.74% -182 5.56% -180 -6.06% -183 -189 -175 6 $-3,704.98(-77.54%) (345.31%)
205 bitcoin bep2 btcb $20,232.42 Binance Chain... 4.68% -173 -6.26% -173 2.35% -173 -8.13% -174 -173 -169 -166 $-47,270.00(-70.03%) (233.63%)
206 chain xcn $0.10 Ethereum 2.15% -172 7.94% -170 10.82% -170 9.38% -171 -158 -137 0 $-0.09(-47.37%) (90.0%)
207 Frax frax $1.00 polygon-pos... 0.26% -165 0.03% -163 0.14% -165 0.2% -167 -153 -156 26 $-0.07(-6.34%) (6.77%)
208 toncoin toncoin $0.91 -5.62% -160 -15.56% -161 -17.9% -165 -3.79% -161 -164 -155 0 $-3.47(-79.26%) (382.16%)
209 wrapped bnb wbnb $230.90 binance-smart... 4.91% -156 -4.17% -156 5.51% -155 4.62% -158 -158 -152 -6 $-462.91(-66.72%) (200.48%)
210 Huobi BTC hbtc $20,266.89 Ethereum... 5.0% -147 -6.29% -148 2.7% -148 -7.81% -148 -145 -138 -2 $-47,524.07(-70.1%) (234.49%)
211 gensokishi metaverse mv $0.40 polygon-pos 0.11% -142 -1.36% -137 2.47% 173 -4.19% 146 139 230 0 $-1.05(-72.22%) (260.0%)
213 bittorrent btt $0.00 Ethereum, tron 4.04% -133 -3.22% -131 -8.87% -138 -38.11% -155 -152 -147 -160 $-0.01(-94.78%) (1815.61%)
214 defichain dfi $0.95 binance-smart... 1.69% -129 -8.26% -127 4.4% -129 -25.67% -140 -165 -155 1 $-4.33(-82.07%) (457.76%)
215 fruits frts $0.02 -0.55% -127 -0.57% -122 -1.38% -125 -0.42% -126 -65 23 0 $0.00(-10.09%) (11.23%)
216 Tether Gold xaut $1,736.63 Ethereum... 0.44% -126 -0.47% -121 -4.95% -127 -4.63% -131 -103 39 0 $-312.08(-15.23%) (17.97%)
217 counos x ccxx $18.55 -0.06% -115 -2.3% -109 -2.27% -113 -7.15% -112 -82 -84 -12 $-160.45(-89.63%) (864.78%)
218 SafeMoon safemoon $0.00 harmony-shard... 13591.98% 882 259.29% 60 13772.29% 891 633.25% 179 147 -22 -11 $0.00(-94.58%) (1746.39%)
219 safe safe $13.85 12.24% -96 15.42% -81 -0.68% -107 -30.03% -126 -111 -122 446 $-33.35(-70.66%) (240.87%)
220 wemix wemix $2.34 Klaytn 1.93% -108 -11.44% -111 -19.07% -119 -27.5% -122 -60 -69 0 $-21.92(-90.36%) (937.48%)
221 threshold t $0.03 1.65% -107 -6.62% -104 -0.43% -105 -5.77% -107 -102 0 0 $-0.07(-67.13%) (204.19%)
222 bitdao bit $0.45 Ethereum... 3.6% -100 0.73% -92 6.85% -92 -0.81% -100 -116 -106 0 $-2.51(-84.66%) (551.69%)
223 the transfer token ttt $2.30 ethereum... 5.84% -93 -8.1% -98 1.71% -91 -26.79% -113 -99 -67 -12 $-13.92(-85.84%) (606.25%)
224 binaryx bnx $116.96 binance-smart... 2.07% -89 -0.15% -80 2.61% -86 -10.1% -101 -69 30 833 $-82.46(-41.35%) (70.5%)
225 Nexus Mutual nxm $36.26 Ethereum 6.88% -84 -9.94% -93 5.06% -84 -7.46% -99 -115 -104 -4 $-147.72(-80.29%) (407.42%)
226 terra luna $1.79 -0.67% -89 -19.56% -103 -15.67% -105 0.0% 0 0 0 0 $-0.79(-30.66%) (44.21%)
227 LINK ln $36.12 9.6% -81 -3.06% -80 7.62% -76 0.34% -89 -89 -122 0 $-259.32(-87.77%) (717.96%)
228 Osmosis osmo $0.79 3.89% -85 -10.02% -88 0.97% -81 1.06% -92 -121 -160 0 $-10.28(-92.88%) (1304.15%)
229 HUSD husd $1.00 Ethereum... 0.18% -74 -0.05% -67 -0.21% -106 -0.06% -112 -106 -57 -125 $-0.01(-1.41%) (1.43%)
230 Liquity USD lusd $1.03 Ethereum... 0.16% -67 -0.13% -57 -0.0% -55 0.5% -164 -146 -115 -17 $-0.02(-1.53%) (1.55%)
231 Astar astr $0.04 5.49% -58 -5.84% -60 -4.77% -66 -8.65% -61 -70 -119 0 $-0.25(-85.49%) (589.09%)
232 Baby Doge Coin babydoge $0.00 Ethereum... 2.28% -54 -11.73% -55 -27.58% -80 0.0% 0 0 0 0 $0.00(-70.81%) (242.64%)
233 LooksRare looks $0.30 Ethereum 5.46% -48 -17.99% -58 -4.53% -52 49.08% 2 -88 0 0 $-1.49(-83.49%) (505.7%)
234 chainbing cbg $3.98 Ethereum -2.3% -51 -0.93% -41 -19.04% -60 -7.27% -57 -23 -98 0 $-127.69(-96.98%) (3211.01%)
235 humanscape hum $0.17 ethereum... 0.34% -48 -4.45% -46 -4.71% -49 -1.46% -52 -41 -18 181 $-0.45(-73.23%) (273.6%)
236 metacraft mct $2.35 binance-smart... 8.86% -33 -8.61% -46 -8.75% -48 26.01% -13 335 459 0 $-1.10(-31.95%) (46.95%)
237 Radio Caca raca $0.00 Ethereum... 2.97% -43 -7.99% -45 3.24% -39 6.36% -33 -49 -98 0 $-0.01(-96.64%) (2876.71%)
238 VVS Finance vvs $0.00 cronos 7.79% -38 -1.17% -38 6.98% -31 10.34% -27 -43 -48 0 $0.00(-95.57%) (2154.8%)
239 stasis euro eurs $1.00 0.43% -46 -1.17% -41 -3.9% -46 -3.92% -55 -7 90 29 $-0.28(-21.68%) (27.68%)
240 Rocket Pool rpl $11.45 Ethereum 20.2% -17 3.85% -27 9.29% -23 22.53% -15 -65 -54 24 $-47.77(-80.67%) (417.35%)
241 MaidSafeCoin maid $0.25 omni 5.59% -32 9.67% -7 40.73% 31 149.69% 133 79 59 -116 $-1.04(-80.59%) (415.21%)
242 1eco 1eco $4.07 Ethereum -0.08% -36 -0.07% -22 0.21% -24 -0.39% -36 15 -8 0 $-5.32(-56.64%) (130.61%)
243 ton crystal ton $0.09 Ethereum 1.01% -29 -8.72% -32 -6.33% -34 -42.76% -90 -91 -29 0 $-0.35(-80.47%) (411.93%)
244 wrapped everscale wever $0.08 1.26% -28 -8.94% -34 -6.45% -34 0.0% 0 0 0 0 $-0.02(-22.15%) (28.46%)
245 platoncoin pltc $0.91 Ethereum 0.01% -32 -18.1% -48 -19.3% -51 -18.51% -59 102 204 213 $-0.45(-32.92%) (49.08%)
246 venus usdc vusdc $0.02 Binance Smart... 0.01% -28 0.03% -11 0.01% -21 0.04% -32 22 136 30 $0.00(0.0%) (0.0%)
247 usdx [kava] usdx $0.95 -1.33% -32 -1.42% -17 0.8% -25 9.39% -20 26 37 106 $-0.07(-6.92%) (7.43%)
248 avinoc avinoc $0.26 Ethereum -0.32% -29 0.59% -10 -1.61% -24 -4.68% -40 -12 63 0 $-0.21(-44.22%) (79.29%)
249 Hxro hxro $0.23 ethereum... 2.02% -19 -2.98% -9 -1.57% -18 7.38% -10 28 49 -53 $-0.55(-70.44%) (238.24%)
250 wrapped velas wvlx $0.04 velas 0.01% -21 -7.28% -17 -0.84% -13 -24.43% -62 -59 -100 0 $-0.21(-83.27%) (497.64%)
251 Pirate Chain arrr $0.49 6.46% -8 9.53% 18 21.57% 26 17.37% 12 -52 -63 -29 $-12.54(-96.22%) (2548.67%)
252 mvl mvl $0.00 Ethereum 1.2% -16 -6.02% -13 -2.04% -14 0.72% -37 -46 -17 -79 $-0.06(-93.6%) (1463.16%)
253 metisdao metis $21.40 8.26% -4 -1.57% -2 12.0% 13 25.28% 22 3 -21 837 $-293.44(-93.2%) (1371.34%)
254 lukso lyxe $6.13 17.25% 12 8.71% 16 41.78% 44 62.55% 66 32 18 30 $-33.70(-84.61%) (549.75%)
255 project galaxy gal $2.59 binance-smart... 6.32% -5 -11.84% -23 -7.88% -25 -12.16% -43 -92 0 0 $-15.47(-85.64%) (596.17%)
256 nest protocol nest $0.03 -4.76% -18 -15.86% -28 -4.94% -13 -4.08% -23 158 274 354 $-0.17(-84.46%) (543.7%)
257 deapcoin dep $0.01 Ethereum... 13.79% 17 -2.27% 2 -8.67% -17 -11.62% 1 117 102 302 $-0.06(-82.35%) (466.62%)
258 Numeraire nmr $14.61 Ethereum -3.41% -13 -12.1% -14 -37.33% -71 76.28% 95 63 36 -89 $-87.22(-85.66%) (597.13%)
259 JOE joe $0.30 avalanche 19.7% 24 -0.13% 16 29.28% 43 55.4% 79 -9 -34 0 $-4.19(-93.42%) (1419.37%)
260 Steem steem $0.21 1.28% -6 -3.89% 8 -3.16% -3 8.99% 10 -5 66 -98 $-7.82(-97.37%) (3698.14%)
261 Dent dent $0.00 Ethereum 1.86% -2 -9.6% -9 -2.73% -3 -3.8% -12 -3 -50 -115 $-0.10(-99.15%) (11636.2%)
262 Cartesi ctsi $0.15 avalanche... 6.48% 7 -6.82% -2 -8.79% -15 -8.41% -26 -9 12 -96 $-1.57(-91.53%) (1081.28%)
263 funtoken fun $0.01 3.36% 0 -1.76% 10 2.88% 5 -4.11% -15 9 86 -92 $-0.19(-96.06%) (2439.31%)
264 Coin98 c98 $0.45 Ethereum... 1.43% -3 -14.02% -16 -5.15% -10 -9.8% -30 12 -54 0 $-4.82(-91.5%) (1076.91%)
265 biswap bsw $0.30 binance-smart... 2.02% -3 -10.35% -12 -3.25% -5 -15.1% 1 -32 -39 0 $-1.58(-83.99%) (524.53%)
266 Telcoin tel $0.00 Ethereum... 2.55% -2 -10.59% -12 -12.05% -24 -9.32% -28 -66 -89 -187 $-0.06(-97.77%) (4389.59%)
267 Origin Protocol ogn $0.21 Ethereum, sora 4.91% 5 -23.58% -42 -19.1% -39 -2.93% -13 27 -4 -134 $-2.90(-93.25%) (1381.03%)
268 xyo xyo $0.01 1.52% -3 -8.64% -4 -4.26% -6 -5.09% -17 -39 -27 104 $-0.07(-91.74%) (1110.94%)
269 inSure DeFi sure $0.00 avalanche... 6.89% 9 -10.02% -8 6.94% 12 -7.55% -22 -31 19 58 $-0.06(-94.87%) (1848.41%)
270 vulcan forged pyr pyr $3.35 6.7% 9 10.47% 29 12.8% 17 -2.57% -10 -26 -65 274 $-39.76(-92.23%) (1187.38%)
271 Prometeus prom $4.88 Ethereum... 1.64% -4 -10.68% -14 -13.22% -26 54.65% 71 54 44 -121 $-64.87(-93.01%) (1329.89%)
272 sologenic solo $0.20 -3.38% -16 -11.0% -10 -17.31% -33 -7.66% -22 2 91 -33 $-6.08(-96.84%) (3061.06%)
273 Metal mtl $1.20 Ethereum 3.62% 0 -10.41% -10 -4.56% -9 -16.03% -44 26 57 -17 $-12.33(-91.15%) (1029.86%)
274 zeon zeon $0.00 Ethereum... 1.02% -6 1.58% 11 20.47% 21 8.56% 2 157 229 12 $0.00(-54.8%) (121.23%)
275 Injective Protocol inj $1.22 binance-smart... 4.99% 1 -7.07% -4 -1.43% -4 -13.63% -11 -33 -51 -126 $-20.98(-94.5%) (1718.1%)
276 Frax Share fxs $4.87 Ethereum... 1.28% -5 -7.32% -4 1.19% 2 5.86% -4 -61 -122 142 $-35.36(-87.9%) (726.11%)
277 Biconomy bico $0.49 Ethereum 6.35% 4 -4.21% 9 -1.37% 3 -4.04% -3 20 12 0 $-5.88(-92.24%) (1188.43%)
278 xsgd xsgd $0.71 Ethereum... 2.76% -3 -0.64% -20 -1.52% -32 -0.62% -71 -65 17 264 $-0.13(-15.17%) (17.88%)
279 wirex token wxt $0.01 -12.12% -33 -19.51% -34 -27.76% -65 -28.43% -76 -18 159 383 $-0.02(-73.67%) (279.81%)
280 liquity lqty $0.98 ethereum... -5.32% -23 1.67% 9 -2.1% -5 18.35% 30 -31 32 212 $-47.07(-97.97%) (4821.29%)
281 centrifuge cfg $0.27 -6.23% -23 -8.62% -5 22.61% 25 11.4% 21 102 69 0 $-1.85(-87.3%) (687.36%)
282 Anyswap any $4.14 polygon-pos... 12.8% 6 -5.75% -1 24.73% 26 17.24% 14 -74 -33 272 $-26.97(-86.69%) (651.44%)
283 mobilecoin mob $1.03 1.25% -6 -10.05% -9 -8.48% -18 -13.82% -41 -66 -80 0 $-15.22(-93.68%) (1482.14%)
284 Mdex mdx $0.08 Heco... 1.55% -4 -4.78% 0 -3.42% -8 6.18% -2 3 -16 -204 $-6.42(-98.71%) (7650.47%)
285 Yield Guild Games ygg $0.65 Ethereum... 9.89% 6 -11.32% -8 -7.43% -15 61.46% 81 39 -58 0 $-9.66(-93.73%) (1494.36%)
286 Aurora aurora $1.41 aurora, Ethereum 5.83% 3 -7.69% 19 11.58% 82 -3.02% 57 -60 -58 0 $-19.69(-93.31%) (1395.28%)
287 kok kok $0.69 Ethereum 5.44% -3 -10.97% -8 2.64% -3 -35.48% -91 -120 -119 -52 $-5.81(-89.44%) (846.77%)
288 locus chain locus $0.08 Ethereum -0.73% -6 -1.5% 8 5.66% 2 -26.19% -66 -34 -9 0 $-0.15(-64.7%) (183.3%)
289 creditcoin ctc $0.34 5.75% 5 -14.09% -9 -10.27% -16 -0.33% -9 -22 2317 -80 $-8.04(-95.91%) (2345.6%)
290 orchid oxt $0.10 2.53% -4 -4.24% 5 -0.64% -5 4.38% 0 10 -9 -143 $-0.74(-87.86%) (724.0%)
291 decentralized social deso $7.99 2.42% -6 0.61% 12 4.83% 0 -9.48% -26 -61 -121 0 $-96.76(-92.37%) (1210.48%)
292 stormx stmx $0.01 6.52% 5 -6.07% -1 -1.24% -6 14.33% 15 -22 -17 -132 $-0.20(-96.66%) (2895.93%)
293 standard tokenization protocol stpt $0.05 3.74% -1 -36.59% -77 14.34% 18 16.81% 18 24 41 113 $-0.15(-76.62%) (327.66%)
294 iexec rlc rlc $0.85 1.23% -4 -15.25% -12 -20.51% -38 25.72% 33 43 -7 -155 $-10.80(-92.67%) (1263.87%)
295 tribe tribe $0.15 0.38% -8 -0.35% 12 -1.77% -6 -17.11% -39 -56 -74 -45 $-2.06(-93.14%) (1357.91%)
296 Alien Worlds tlm $0.03 Ethereum 1.96% -3 -10.02% -6 4.66% 3 11.72% 12 223 104 -59 $-6.78(-99.61%) (25800.95%)
297 VeThor Token vtho $0.00 vechain 3.29% 3 -8.05% 0 2.51% -3 -3.71% -14 -8 -35 -155 $-0.04(-96.13%) (2486.13%)
298 OriginTrail trac $0.18 Ethereum... 1.74% 0 -10.16% -6 0.34% -6 5.73% 5 -47 -41 -5 $-2.50(-93.14%) (1356.93%)
299 propy pro $0.82 ethereum... 4.53% 3 -3.1% 7 -7.09% -16 -5.29% 2 -15 0 443 $-4.25(-83.9%) (521.12%)
300 loom network loom $0.05 Ethereum 8.48% 11 10.91% 33 27.58% 42 42.79% 62 100 117 51 $-0.64(-92.64%) (1258.17%)
301 origin dollar ousd $0.99 Ethereum -0.31% -6 -0.67% 11 -0.49% -8 -0.37% -1 70 87 536 $-0.05(-5.24%) (5.53%)