历史快照 - 2022-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Energy Web Token ewt $2.20 xdai -0.69% -6 -8.27% -1 -8.41% -20 -9.41% -25 -14 -1 -132 $-18.36(-89.32%) (836.57%)
303 burger swap burger $3.16 Binance Smart... -1.11% -4 55.73% 108 433.08% 372 333.03% 327 485 354 117 $-17.80(-84.92%) (563.18%)
304 reef reef $0.00 5.49% 4 -9.71% -4 -1.18% -8 0.09% -5 -13 -19 -143 $-0.05(-93.52%) (1442.61%)
305 myneighboralice alice $2.13 5.78% 5 -12.27% -11 -8.17% -17 3.54% 0 2 -39 -112 $-24.03(-91.86%) (1128.98%)
306 API3 api3 $1.76 ethereum... 4.33% -2 -15.98% -18 3.02% -1 50.64% 79 35 -23 88 $-7.66(-81.31%) (435.14%)
307 glitzkoin gtn $0.26 stellar 0.95% -6 -4.02% 2 5.2% 2 3.97% -1 54 228 41 $-1.94(-88.11%) (741.11%)
308 Boba Network boba $0.37 boba, Ethereum 3.31% -3 -6.1% 0 -0.72% -5 29.53% 60 19 -66 0 $-3.55(-90.46%) (948.63%)
309 moviebloc mbl $0.00 Ethereum, ONT... 12.58% 18 47.1% 92 79.93% 114 54.62% 96 14 -3 126 $-0.03(-88.25%) (750.99%)
310 quarkchain qkc $0.01 2.76% -4 -8.02% -6 5.01% 4 10.78% 9 18 12 -43 $-0.29(-96.65%) (2885.28%)
311 CertiK ctk $0.78 2.69% -2 -11.63% -9 -2.0% -7 -3.57% -14 65 80 110 $-3.00(-79.32%) (383.45%)
312 Aragon ant $1.60 Ethereum... 5.83% 3 -6.01% -2 4.57% 3 20.42% 28 46 -30 -128 $-12.47(-88.65%) (781.39%)
313 Illuvium ilv $96.36 Ethereum 4.83% 1 -18.99% -26 -30.56% -65 -46.2% -120 -134 -130 32 $-1,775.28(-94.85%) (1842.28%)
314 abbc coin abbc $0.06 -1.41% -11 -6.6% -3 -5.24% -17 -18.72% -43 -24 55 -127 $-1.23(-95.15%) (1963.84%)
315 orbit chain orc $0.10 ethereum... 7.35% 8 10.85% 26 3.89% 4 28.5% 45 23 -56 -87 $-4.24(-97.72%) (4285.98%)
316 Aavegotchi ghst $1.32 ethereum... 0.48% -9 0.7% 8 -0.25% -9 -3.15% -21 -6 39 139 $-1.64(-55.33%) (123.85%)
317 Venus xvs $5.07 Binance Smart... 9.34% 12 -3.25% 2 3.44% 4 22.1% 29 56 25 -160 $-133.67(-96.35%) (2636.99%)
318 Perpetual Protocol perp $0.78 optimistic-et... 4.48% 0 7.66% 21 24.92% 37 19.83% 30 -52 -116 -92 $-20.72(-96.36%) (2648.64%)
319 rsk smart bitcoin rbtc $20,205.07 4.82% -2 -6.08% -5 2.52% -2 -8.04% -30 -41 73 36 $-47,374.72(-70.1%) (234.47%)
320 Dawn Protocol dawn $0.82 Ethereum 1.65% -4 -5.47% 1 -1.91% -10 3.18% -4 -5 5 -84 $-8.06(-90.77%) (983.63%)
321 Bifrost bfc $0.06 Ethereum, Fantom 5.51% 5 -4.66% 1 -1.73% -9 17.91% 16 -5 -31 192 $-0.58(-91.14%) (1028.64%)
322 Divi divi $0.02 0.6% -9 -5.35% -2 -8.14% -22 -16.05% -41 -53 -44 -49 $-0.13(-86.28%) (628.8%)
323 Uquid Coin uqc $5.96 Ethereum... 5.63% 7 -6.56% -5 10.92% 15 -5.77% -19 36 130 -158 $-27.06(-81.95%) (454.02%)
324 TitanSwap titan $1.11 Ethereum 1.32% -5 -20.25% -31 -77.34% -200 -58.33% -149 -112 -72 -101 $-8.04(-87.83%) (721.9%)
325 Metadium meta $0.04 Ethereum 5.65% 6 -1.76% 5 1.84% 0 9.54% 5 -44 -9 -149 $-0.37(-91.42%) (1064.93%)
326 Rari Governance Token rgt $4.75 polygon-pos... -2.04% -14 -9.57% -11 12.57% 14 -40.05% -105 -61 -53 83 $-45.28(-90.5%) (952.51%)
327 somesing ssx $0.02 icon 2.15% -5 -4.05% -2 1.67% 1 10.55% 7 -14 -3 0 $-0.23(-91.12%) (1026.49%)
328 NKN nkn $0.08 Ethereum 3.15% -3 -10.54% -15 -3.1% -15 17.61% 19 20 -24 -161 $-1.23(-93.59%) (1460.43%)
329 Sun Token sun $0.01 Tron20, tron 0.23% -9 -8.73% -13 -0.45% -6 -14.06% -41 -49 -33 -58 $-6.10(-99.91%) (109618.58%)
330 mines of dalarnia dar $0.28 Ethereum... 4.81% 2 -8.86% -13 -3.71% -14 -10.85% -32 -48 -60 0 $-4.16(-93.71%) (1490.42%)
331 strike strk $17.83 Ethereum... 0.83% -7 -6.87% -8 -0.48% -7 3.5% -8 -22 5 -134 $-53.91(-75.14%) (302.27%)
332 venus busd vbusd $0.02 binance-smart... -0.02% -11 -0.06% 6 0.05% -6 -0.12% -15 50 183 51 $0.00(-0.24%) (0.25%)
333 ssv network ssv $5.79 Ethereum 23.7% 23 14.33% 32 44.38% 74 10.64% 8 -37 -20 0 $-14.84(-71.95%) (256.51%)
334 BakerySwap bake $0.30 binance-smart... 12.58% 14 2.51% 8 29.13% 45 26.61% 39 52 -43 -231 $-7.82(-96.35%) (2636.05%)
335 moonriver movr $11.93 meter, moonriver 4.91% 0 -4.92% -6 6.34% 2 -20.24% -51 -83 -90 0 $-446.65(-97.4%) (3742.64%)
336 darma cash dmch $0.26 264.68% 282 -2.63% 1 145.89% 190 4.92% -8 61 195 21 $-0.48(-64.48%) (181.55%)
337 cVault.finance core $5,698.58 Ethereum... 3.64% -3 4.0% 8 -0.46% -7 -1.08% -19 5 111 28 $-12,191.37(-68.15%) (213.94%)
338 Alchemy Pay ach $0.01 ethereum... 2.61% -2 -4.2% -2 -3.14% -11 -3.06% -17 -9 -45 666 $-0.14(-92.39%) (1214.3%)
339 Ark ark $0.41 2.11% -6 -6.83% -8 -1.75% -8 5.9% 0 -5 -29 -147 $-9.88(-96.05%) (2432.26%)
340 Verge xvg $0.00 8.03% 4 1.69% 4 20.13% 27 13.74% 10 -37 -60 -223 $-0.25(-98.67%) (7423.43%)
341 hedgetrade hedg $0.16 Ethereum... -0.83% -13 -5.98% -7 -6.18% -21 -15.66% -48 -77 -38 -114 $-2.81(-94.59%) (1748.18%)
342 UTRUST utk $0.12 Ethereum 5.47% -1 -6.86% -10 5.25% -3 0.41% -20 18 28 -48 $-1.01(-89.45%) (848.12%)
343 fetch.ai fet $0.07 8.37% 4 -8.29% -15 -0.31% -10 -31.69% -81 -116 -113 -184 $-0.88(-92.17%) (1177.84%)
344 adshares ads $1.93 Ethereum... 6.74% 2 3.33% 13 6.28% -1 0.1% -8 -26 13 504 $-3.69(-65.63%) (190.98%)
345 aleph.im aleph $0.26 Ethereum 1.15% -7 0.06% 3 0.0% -9 1.06% -13 59 209 352 $-0.56(-68.05%) (212.98%)
346 Vai vai $0.94 binance-smart... -0.38% -9 -0.37% 1 -2.21% -11 -0.99% -21 57 190 -30 $-0.16(-14.15%) (16.48%)
347 efforce wozx $0.10 2.92% -4 5.05% 16 30.8% 50 9.77% 4 64 114 -24 $-3.05(-96.75%) (2976.2%)
348 Ampleforth Governance Token forth $3.48 Ethereum 2.76% -3 -1.05% 5 22.52% 38 14.57% 13 74 112 -95 $-41.85(-92.33%) (1203.12%)
349 Beta Finance beta $0.11 ethereum... 25.09% 44 7.92% 31 16.92% 29 10.49% 21 99 -52 0 $-2.31(-95.4%) (2072.72%)
350 Ergo erg $1.65 0.37% -8 -12.99% -24 -11.99% -32 -13.46% -41 -31 -31 -195 $-20.72(-92.62%) (1254.46%)
351 celo dollar cusd $0.99 Celo, celo 0.0% -11 -0.64% -2 -0.11% -17 0.14% -38 6 89 49 $-0.02(-2.18%) (2.23%)
352 flamingo flm $0.17 Neo 40.11% 63 45.72% 95 69.05% 103 39.84% 59 159 149 36 $-0.94(-84.97%) (565.37%)
353 asd asd $0.08 99.04% 150 60.99% 122 0.29% -8 -37.35% -94 -78 -35 -226 $-3.02(-97.47%) (3852.01%)
354 Everipedia iq $0.00 binance-smart... 3.95% -1 1.66% 12 9.32% 10 13.98% 45 0 -7 -154 $-0.06(-92.88%) (1304.36%)
355 Aergo aergo $0.13 ethereum... 2.42% -4 -4.59% -3 9.96% 11 23.55% 53 35 57 78 $-0.39(-75.36%) (305.91%)
356 Polkastarter pols $0.52 binance-smart... 10.3% 2 -4.57% -2 8.31% 7 14.45% 33 12 -28 -34 $-5.95(-91.97%) (1145.92%)
357 Cult DAO cult $0.00 Ethereum 4.58% -3 -13.76% -22 3.2% -5 0.0% 0 0 0 0 $0.00(-13.76%) (15.96%)
358 enzyme mln $24.14 1.47% -6 -5.89% -3 1.23% -8 9.03% 6 -27 6 -175 $-232.50(-90.59%) (963.15%)
359 mrweb finance ama $0.01 binance-smart... -5.34% -20 -31.52% -61 -45.79% -115 -58.94% -169 1303 1097 0 $-0.13(-96.3%) (2599.68%)
360 Radicle rad $1.63 Ethereum -1.09% -11 -5.17% -1 -2.33% -14 0.92% -11 10 -51 253 $-25.25(-93.94%) (1550.46%)
361 centrality cennz $0.04 Ethereum... -1.01% -11 -17.77% -34 3.66% -4 49.96% 73 -25 -20 -86 $-0.50(-92.26%) (1191.42%)
362 DigitalBits xdb $0.05 ethereum... 5.19% -7 -3.65% 0 19.33% 32 -43.47% -117 -146 -183 -3 $-0.76(-93.64%) (1471.46%)
363 SuperFarm super $0.12 binance-smart... 6.64% -3 -7.85% -7 0.1% -10 -10.79% -39 -59 -140 -7 $-4.10(-97.11%) (3361.27%)
364 dkargo dka $0.05 ethereum... 11.41% 11 -0.46% 10 6.07% 8 10.42% 16 0 21 -107 $-0.50(-91.19%) (1034.98%)
365 alpha finance lab alpha $0.11 5.24% -2 -11.06% -19 -4.0% -17 -0.93% -13 -33 -79 -202 $-2.51(-95.85%) (2310.85%)
366 rakon rkn $0.20 ethereum... 6.85% 3 -10.06% -16 2.02% -6 -10.19% -37 -81 -35 -85 $-0.57(-74.02%) (284.95%)
367 dfi.money yfii $1,242.35 11.99% 17 5.24% 27 31.28% 49 226.46% 268 56 91 -72 $-7,447.68(-85.7%) (599.48%)
368 cocos-bcx cocos $0.71 ethereum... 2.83% -9 -3.33% 4 7.48% 12 9.05% 16 144 142 146 $-4.25(-85.6%) (594.38%)
369 Electroneum etn $0.00 2.32% -12 -10.19% -11 -8.87% -28 4.71% 2 -17 27 -108 $-0.19(-98.64%) (7231.79%)
370 Komodo kmd $0.36 60.86% 93 57.89% 124 103.13% 153 100.49% 152 137 115 -83 $-11.08(-96.86%) (3085.01%)
371 LCX lcx $0.06 Ethereum... 2.25% -7 -2.3% 12 4.35% 5 5.13% 8 34 42 340 $-0.43(-87.31%) (688.12%)
372 ThunderCore tt $0.01 1.91% -7 -5.44% 1 1.35% 1 10.56% 21 -10 9 -18 $-0.03(-86.33%) (631.41%)
373 axel axel $0.16 4.75% 0 -5.26% 3 -0.13% -3 -0.83% -15 57 198 50 $-0.16(-50.09%) (100.37%)
374 World Mobile Token wmt $0.19 cardano 0.06% -13 -14.33% -23 -18.26% -42 -22.34% -62 -18 -57 0 $-0.39(-67.19%) (204.82%)
375 h2o dao h2o $0.59 binance-smart... 1.02% -9 -0.06% 38 2.93% 38 -26.23% -40 186 885 0 $-0.31(-34.47%) (52.61%)
376 defi pulse index dpi $82.26 8.39% 13 -0.38% 16 14.27% 30 29.76% 44 12 8 0 $-338.04(-80.43%) (410.93%)
377 e-radix exrd $0.06 0.9% -9 -3.45% 9 -3.06% -16 1.58% -1 -31 6 -85 $-0.56(-89.93%) (893.46%)
378 Telos tlos $0.17 Ethereum... 2.07% -8 -5.07% 3 -7.41% -27 -14.84% -47 -107 -120 70 $-1.22(-87.79%) (719.14%)
379 Stargate Finance stg $0.34 -1.13% -17 -6.94% -2 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.94%) (7.46%)
380 hunt hunt $0.41 3.19% -6 -6.8% -1 -2.3% -11 14.94% 22 7 23 137 $-1.00(-70.87%) (243.27%)
381 dusk network dusk $0.11 Ethereum... 6.43% 4 -11.19% -17 -0.91% -7 -12.74% -37 -2 -58 70 $-0.93(-89.29%) (833.38%)
382 idex idex $0.07 5.03% -3 -4.62% 3 2.62% -1 23.03% 30 115 5 223 $-0.62(-90.06%) (906.11%)
383 Band Protocol band $1.28 Ethereum, Fantom 4.7% 0 -9.83% -13 -2.7% -12 -10.99% -38 -20 -50 -240 $-19.83(-93.94%) (1549.42%)
384 whitecoin xwc $0.06 9.71% 13 -6.2% 0 -8.8% -30 -7.0% -30 -195 -213 -170 $-2.53(-97.68%) (4203.69%)
385 Mobox mbox $0.56 binance-smart... 3.65% -4 -8.78% -7 3.19% 2 -3.43% -20 -73 -142 436 $-11.82(-95.48%) (2113.41%)
386 jasmycoin jasmy $0.01 -2.32% -19 -15.52% -26 -0.47% -9 0.61% -4 29 34 0 $-0.27(-96.63%) (2864.72%)
387 ARPA Chain arpa $0.04 Ethereum... 2.96% -10 -9.28% -12 -12.41% -40 23.97% 32 56 34 80 $-0.18(-83.0%) (488.15%)
388 Neutrino System Base Token nsbt $16.24 Ethereum... 0.12% -17 -11.12% -19 12.34% 21 25.41% 33 11 -96 4 $-47.44(-74.5%) (292.2%)
389 Verasity vra $0.00 Ethereum... 0.59% -17 -9.88% -18 -13.79% -45 -18.52% 134 64 5 63 $-0.08(-95.01%) (1905.67%)
390 vega protocol vega $2.03 4.57% 0 1.61% 18 18.89% 36 75.41% 147 144 147 0 $-19.49(-90.58%) (961.62%)
391 Maple mpl $9.95 ethereum... 6.02% 4 18.53% 45 14.39% 21 -47.72% -136 -129 -175 671 $-53.82(-84.4%) (541.12%)
392 REI Network rei $0.05 1.7% -14 -6.64% -3 34.61% 49 60.88% 95 0 0 0 $0.00(-6.64%) (7.12%)
393 AIOZ Network aioz $0.07 Ethereum... 1.67% -13 -12.8% -25 39.89% 58 28.75% 49 57 -21 288 $-1.71(-95.97%) (2379.66%)
394 truefi tru $0.08 13.08% 12 10.57% 28 26.03% 36 26.01% 30 23 -16 197 $-0.65(-89.1%) (817.75%)
395 Mango Markets mngo $0.04 Solana 2.13% -9 -7.44% -4 -10.48% -39 2.6% -4 -62 -81 0 $-0.41(-90.4%) (941.93%)
396 TomoChain tomo $0.47 -1.36% -20 -9.02% -8 5.23% 4 8.96% 5 -12 -7 -251 $-3.29(-87.49%) (699.48%)
397 Metahero hero $0.01 binance-smart... 2.09% -6 -8.2% -7 -1.31% -12 -2.52% -16 -96 -132 0 $-0.71(-98.82%) (8339.15%)
398 fleta fleta $0.02 Ethereum... 0.0% -16 -0.01% 5 0.04% -9 0.03% -12 46 185 349 $-0.03(-59.89%) (149.32%)
399 Dero dero $3.37 5.68% 0 2.37% 13 5.85% 6 -5.59% -21 -116 -59 -71 $-22.21(-86.82%) (658.49%)
400 rsk infrastructure framework rif $0.05 3.96% -4 -6.07% -5 -0.08% -10 -21.74% -74 -74 -44 -201 $-0.39(-88.67%) (782.29%)
401 xenioscoin xnc $0.55 0.02% -9 0.01% 8 0.06% -10 0.04% -9 48 155 -123 $-2.88(-83.84%) (518.83%)