历史快照 - 2022-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 TiFi tifi $0.00 -0.51% -15 -18.11% -41 5.94% 6 144.67% 197 0 0 0 $0.00(-40.4%) (67.79%)
403 Badger DAO badger $3.33 Ethereum... 10.35% 7 -2.64% 2 5.91% 7 -2.01% -15 -34 -41 -85 $-80.64(-96.04%) (2424.89%)
404 super zero protocol sero $0.12 -1.88% -16 -6.59% -5 10.61% 11 23.15% 25 73 141 -29 $-0.29(-71.49%) (250.76%)
405 anchor protocol anc $0.12 Ethereum, Terra 3.85% -5 -17.46% -38 -16.87% -56 2.76% -7 -60 -291 -163 $-6.99(-98.33%) (5883.97%)
406 sport and leisure snl $0.06 Ethereum... 5.85% -3 -8.18% -8 -0.4% -11 -11.19% -47 -95 -53 -93 $-0.22(-78.23%) (359.31%)
407 veritaseum veri $19.16 Ethereum... 9.96% 4 -27.45% -67 -28.28% -78 -8.98% -32 -67 19 115 $-447.54(-95.9%) (2336.21%)
408 hoo token hoo $0.50 Ethereum -1.88% -14 12.98% 34 -10.54% -33 -40.12% -121 -110 -40 0 $-0.98(-66.47%) (198.23%)
409 Mask Network mask $1.37 polygon-pos... 3.77% -2 -11.61% -13 -16.5% -50 3.62% -2 -2 -71 -68 $-28.85(-95.46%) (2101.63%)
410 SingularityNET agi $0.04 Ethereum... 5.92% 2 -13.67% -17 -3.86% -11 -16.09% -47 -75 -105 -258 $-1.48(-97.57%) (4011.53%)
411 Hifi Finance mft $0.00 Ethereum 1.8% -6 4.07% 20 11.09% 9 14.05% 11 -5 3 -92 $-0.03(-88.15%) (743.97%)
412 KardiaChain kai $0.01 ethereum... 0.52% -11 -7.6% -6 -4.62% -16 -13.0% -40 -17 -73 -146 $-0.14(-92.54%) (1240.41%)
413 zb token zb $0.08 Ethereum... 3.62% -4 -8.76% -9 -16.0% -48 -17.13% -57 -21 18 -223 $-0.58(-87.3%) (687.58%)
414 onus onus $0.40 binance-smart... 0.49% -10 1.55% 12 -2.37% -10 -18.2% -59 2 72 0 $-0.44(-52.2%) (109.22%)
415 rss3 rss3 $0.14 Ethereum -1.07% -13 -2.18% 4 0.27% 131 -5.21% 132 252 458 0 $-0.20(-57.65%) (136.13%)
416 gxchain gxc $0.52 10.4% 11 1.02% 14 18.53% 26 23.25% 37 79 -79 80 $-9.50(-94.85%) (1840.84%)
417 Marlin pond $0.01 Ethereum... 7.5% 5 -9.45% -10 6.44% 2 3.79% -7 76 -57 7 $-0.26(-96.28%) (2590.98%)
418 Wanchain wan $0.20 12.29% 13 -0.1% 11 4.93% -1 16.47% 20 23 -11 -149 $-9.55(-97.96%) (4803.95%)
419 Klever klv $0.01 tron, Tron20 5.2% -3 -6.01% -1 -11.0% -31 -8.96% -25 -75 -39 -173 $-0.13(-92.09%) (1164.64%)
420 Orion Protocol orn $1.12 Ethereum 3.25% -6 -7.1% -4 -8.75% -28 -10.67% -33 -8 -75 -171 $-26.75(-95.98%) (2387.66%)
421 contracoin ctcn $0.79 Ethereum -5.97% -23 -7.29% -6 -5.17% -18 -0.05% -12 221 229 567 $-0.58(-42.39%) (73.57%)
422 mstable usd musd $0.93 -0.34% -14 -6.91% -5 -7.14% -24 -7.05% -27 32 180 21 $-0.13(-12.06%) (13.72%)
423 Terra Virtua Kolect tvk $0.05 Ethereum... 11.5% 7 -3.41% -2 56.79% 95 49.0% 84 115 10 -16 $-1.09(-95.64%) (2193.72%)
424 Ampleforth ampl $1.04 ethereum... 6.7% 0 -15.83% -27 13.13% 13 20.64% -57 -94 12 -230 $-2.80(-72.93%) (269.38%)
425 starlink starl $0.00 4.23% -7 -11.98% -23 -13.5% -42 18.38% 21 22 -90 0 $0.00(-95.47%) (2105.26%)
426 qcash qc $0.08 qtum 2.65% -6 -10.03% -12 -8.01% -24 -18.68% -57 -41 64 -88 $-0.08(-48.56%) (94.4%)
427 Proton xpr $0.00 Ethereum... 4.87% -1 0.97% 12 1.22% -9 -4.57% -13 -74 -61 196 $-0.08(-96.83%) (3059.1%)
428 Bella Protocol bel $0.76 Ethereum... 0.61% -11 -13.16% -18 -10.26% -27 -17.0% -45 252 167 18 $-4.72(-86.06%) (617.57%)
429 Carry cre $0.00 Ethereum... 1.5% -8 -4.85% -1 -6.2% -18 5.3% -6 -31 6 -80 $-0.07(-94.18%) (1619.14%)
430 splintershards sps $0.05 7.26% 2 -3.39% 5 -6.33% -16 -15.66% -34 -64 -6 0 $-0.84(-94.66%) (1773.19%)
431 bitmart token bmx $0.21 Ethereum... 2.21% -6 -3.92% 2 2.8% -6 0.85% -13 78 119 99 $-0.21(-50.46%) (101.87%)
432 Handshake hns $0.07 ethereum... 3.66% -4 -6.1% 0 2.79% -1 59.21% 106 29 22 -100 $-0.77(-91.61%) (1092.58%)
433 Ribbon Finance rbn $0.22 Ethereum... -1.66% -14 -9.68% -13 2.32% -6 7.91% 2 107 95 0 $-4.57(-95.4%) (2073.57%)
434 hi Dollar hi $0.07 Ethereum... -0.98% -11 -5.5% 0 1.95% -6 -39.49% -119 -13 33 0 $-0.72(-91.1%) (1023.41%)
435 seedify.fund sfund $1.44 binance-smart... 9.21% 6 13.48% 49 28.04% 61 38.75% 71 10 -49 828 $-14.86(-91.16%) (1031.15%)
436 syntropy noia $0.06 5.59% 2 -8.49% -9 13.22% 16 2.54% -11 15 -11 -138 $-0.76(-92.41%) (1217.68%)
437 hyperion hyn $0.17 ethereum... 4.43% -3 -4.38% 1 8.02% 7 8.05% 4 -123 -72 944 $-1.54(-89.89%) (889.05%)
438 YooShi yooshi $0.00 binance-smart... 4.48% -3 -9.27% -14 4.09% -4 6.41% -2 -47 -80 0 $0.00(-97.07%) (3312.71%)
439 XCAD Network xcad $1.44 zilliqa... -5.4% -26 -26.12% -52 -27.13% -81 -65.97% -226 -43 61 0 $-4.21(-74.48%) (291.93%)
440 troy troy $0.00 binancecoin... 5.97% -1 -5.08% 0 19.03% 29 18.43% 32 102 -3 -96 $-0.03(-87.41%) (694.4%)
441 Presearch pre $0.09 Ethereum... 0.38% -12 -10.56% -16 -27.06% -79 21.11% 40 14 28 427 $-0.68(-88.59%) (776.15%)
442 PARSIQ prq $0.21 binance-smart... 52.37% 97 -3.6% 2 80.31% 126 88.72% 142 210 151 -37 $-2.32(-91.7%) (1104.75%)
443 pitbull pit $0.00 2.09% -6 -7.89% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-8.66%) (9.48%)
444 deversifi dvf $1.40 Ethereum 0.28% -11 0.23% 16 0.43% -9 -5.98% -27 -77 -92 0 $-16.18(-92.01%) (1152.01%)
445 Alpha Quark Token aqt $1.26 Ethereum... 2.37% -5 -6.5% 0 -5.24% -21 7.66% 15 -3 6 -76 $-12.32(-90.74%) (980.44%)
446 Celo Euro ceur $0.99 -0.28% -10 -2.64% 7 0.0% 0 0.0% 0 0 0 0 $-0.05(-4.77%) (5.01%)
448 LTO Network lto $0.08 ethereum... 7.99% 7 -4.89% 6 5.46% 6 3.1% 1 52 2 -29 $-0.81(-90.73%) (978.19%)
449 Steem Dollars sbd $2.83 0.34% -6 -6.31% 2 -5.25% -17 6.45% 14 84 109 -59 $-10.93(-79.46%) (386.9%)
450 venus usdt vusdt $0.02 binance-smart... 0.01% -8 0.01% 24 0.08% -5 0.12% -6 68 195 57 $0.00(-0.0%) (0.0%)
451 chimpion bnana $1.01 Ethereum 4.74% 0 -5.24% 6 8.52% 12 -5.63% -25 -50 -12 -105 $-7.18(-87.62%) (707.58%)
452 SafePal sfp $0.30 Binance Smart... 4.73% 0 -17.25% -29 -9.44% -30 -3.93% -21 8 -36 -152 $-3.26(-91.65%) (1097.39%)
453 platon lat $0.01 1.18% -7 -11.44% -10 -8.45% -24 -20.02% -50 -35 -105 0 $-0.30(-96.4%) (2681.51%)
454 Alpaca Finance alpaca $0.23 Fantom... 2.09% -6 -4.18% 12 12.25% 33 6.77% 11 -21 -26 718 $-7.81(-97.19%) (3465.06%)
455 rizon atolo $0.02 2.28% -6 3.18% 31 -3.38% -15 -4.43% -15 59 69 0 $-0.02(-53.6%) (115.53%)
456 MonaCoin mona $0.48 -0.01% -11 -5.61% 7 -1.05% -10 -3.49% -19 -22 51 -159 $-16.13(-97.09%) (3334.01%)
457 onbuff onit $0.04 Ethereum 0.83% -10 -10.32% -9 0.3% 207 21.16% 267 225 141 0 $-0.15(-77.29%) (340.33%)
458 rmrk rmrk $3.34 kusama, Kusama 4.49% -4 -4.3% 12 0.76% -8 -4.94% -26 -50 -137 0 $-58.56(-94.61%) (1754.91%)
459 dia dia $0.39 6.61% 6 -5.6% 6 4.93% 0 -1.17% 19 84 45 -80 $-4.68(-92.28%) (1195.25%)
460 coinloan clt $16.12 Ethereum 4.88% -2 -11.58% -14 6.17% 4 -1.5% -13 10 171 155 $-22.73(-58.5%) (140.96%)
461 Merit Circle mc $0.73 Ethereum... 8.67% 14 -9.87% -11 7.43% 13 -6.74% -31 -36 -56 0 $-10.09(-93.22%) (1375.06%)
462 ankrETH aeth $1,062.26 Ethereum 7.27% 7 -9.5% -10 6.06% 4 -0.89% -11 -85 -40 -84 $-3,578.61(-77.11%) (336.89%)
463 Gitcoin gtc $2.19 Ethereum 3.53% -7 -14.6% -22 -25.69% -70 -1.96% -15 31 -48 -153 $-21.48(-90.74%) (980.38%)
465 opendao sos $0.00 Ethereum 6.93% 9 -8.73% -3 -5.54% -22 -2.2% -15 18 -145 0 $0.00(-95.56%) (2154.19%)
466 Ufo Gaming ufo $0.00 Ethereum 2.67% -7 -9.03% -5 7.08% 12 26.68% 49 -127 -210 0 $0.00(-97.95%) (4783.37%)
467 genopets gene $7.86 Solana... 0.58% -14 -6.1% 6 -8.17% -29 -22.55% -63 25 95 0 $-12.21(-60.84%) (155.38%)
468 Sentinel Protocol upp $0.07 ethereum... 2.96% -4 -6.82% 4 -1.72% -15 17.24% 34 -1 15 -133 $-0.31(-82.4%) (468.31%)
469 Cobak Token cbk $0.96 Ethereum... 1.41% -12 -0.98% 19 4.36% 3 15.55% 39 5 -4 349 $-12.43(-92.84%) (1297.53%)
470 deeper network dpr $0.02 ethereum... -1.75% -20 -7.38% 1 -10.24% -37 -28.31% -80 -32 -36 78 $-0.22(-89.86%) (886.27%)
471 Linear lina $0.01 ethereum... 3.29% -4 -11.29% -12 0.61% -9 -2.5% -10 33 -28 -219 $-0.20(-96.11%) (2473.53%)
472 Tokocrypto tko $0.28 Binance Smart... 6.96% 5 -4.27% 7 0.75% -11 8.0% 12 -1 -49 -231 $-4.20(-93.79%) (1510.38%)
473 student coin stc $0.01 Ethereum 1.11% -12 13.1% 55 17.52% 37 37.76% 71 140 237 -8 $-0.01(-70.6%) (240.1%)
474 Alchemix alcx $22.31 Ethereum 5.32% 2 -11.25% -16 -5.18% -26 8.42% 12 -47 -95 -170 $-930.36(-97.66%) (4170.3%)
475 BitShares bts $0.01 8.26% 12 -10.95% -11 4.66% 11 11.88% 24 -13 1 -280 $-0.88(-98.88%) (8867.61%)
476 reapchain reap $0.10 Ethereum 29.89% 62 67.63% 140 72.58% 124 72.46% 122 160 316 450 $-0.32(-76.93%) (333.39%)
477 Elastos ela $1.44 Ethereum... -0.13% -11 -6.78% 3 0.69% -4 -4.58% -19 -18 18 -20 $-87.67(-98.38%) (6077.3%)
478 Harvest Finance farm $42.86 binance-smart... 3.87% 4 -5.39% 11 6.88% 23 47.07% 89 9 15 -50 $-367.80(-89.56%) (858.17%)
479 Beefy.Finance bifi $403.78 Fantom... 3.03% -1 -7.16% 2 2.86% 9 -1.37% -8 -70 -105 -119 $-2,653.48(-86.79%) (657.16%)
480 Refereum rfr $0.01 Ethereum 0.51% -9 -3.91% 13 -1.15% -12 10.99% 21 -16 9 -84 $-0.04(-86.39%) (634.85%)
481 mil.k mlk $0.37 0.46% -9 -6.99% 2 -3.51% -21 6.9% 10 -16 -18 -144 $-3.51(-90.44%) (945.66%)
482 bZx Protocol bzrx $0.06 Ethereum... -0.97% -14 24.2% 74 25.13% 45 12.34% 39 -102 30 -65 $-1.32(-95.72%) (2238.39%)
483 Bluzelle blz $0.09 ethereum... 4.04% 0 -7.74% -1 0.23% -6 -21.04% -68 102 60 -39 $-0.70(-88.88%) (798.93%)
484 richquack.com quack $0.00 5.0% 5 7.97% 45 27.39% 49 29.03% 49 43 27 0 $0.00(-81.75%) (448.07%)
485 reserve rsv $1.00 Ethereum -0.26% -12 0.01% 24 0.33% -5 0.17% -8 62 186 0 $-0.02(-1.98%) (2.02%)
486 everrise rise $0.00 polygon-pos... -3.99% -26 -15.63% -31 11.17% 22 21.95% 38 -11 -13 0 $0.00(-69.28%) (225.54%)
487 Bitcoin Diamond bcd $0.15 -0.89% -17 -13.32% -19 -12.54% -48 0.02% -12 3 -97 -375 $-94.07(-99.84%) (61007.84%)
488 usdk usdk $1.00 okex-chain... 1.96% -9 -0.07% 22 0.29% -5 0.21% -8 62 186 41 $-0.07(-6.31%) (6.74%)
489 Litentry lit $0.77 ethereum... 3.52% -5 -17.7% -40 -10.27% -42 -8.82% -37 128 79 -149 $-12.57(-94.22%) (1629.36%)
490 Akash Network akt $0.25 osmosis 2.02% -9 5.61% 34 8.2% 15 -6.4% -31 -80 -183 -250 $-7.16(-96.61%) (2851.53%)
491 xdai stake $3.38 3.47% -5 -10.64% -15 -2.34% -20 -21.99% -78 -136 -98 -55 $-35.35(-91.28%) (1047.33%)
492 Hathor htr $0.12 5.17% -1 3.49% 29 -1.09% -10 -15.73% -64 -79 -138 -191 $-2.23(-94.82%) (1831.35%)
493 clover finance clv $0.09 Ethereum 5.7% 1 -8.42% -8 -3.24% -26 -11.83% -48 -35 -92 0 $-1.81(-95.31%) (2033.39%)
494 Samoyedcoin samo $0.01 Solana 5.03% 1 -15.19% -27 18.85% 27 87.36% 135 83 -10 0 $-0.21(-96.3%) (2600.85%)
495 phala network pha $0.10 2.64% -7 -8.5% -8 -1.45% -10 3.47% -7 6 -43 -320 $-1.13(-91.62%) (1093.87%)
496 gomining token gmt $0.11 ethereum... 5.25% 3 -2.72% 18 1.24% 1 -14.02% -53 -94 -41 0 $-0.44(-80.59%) (415.32%)
497 Tellor trb $16.24 Ethereum... 11.77% 19 7.75% 38 51.27% 85 39.1% 69 136 54 -139 $-129.55(-88.86%) (797.59%)
498 polyswarm nct $0.02 Ethereum -1.89% -18 -12.79% -20 -4.49% -23 -6.9% -29 60 23 419 $-0.15(-89.53%) (854.83%)
499 conun con $0.01 Ethereum 0.99% -9 -7.2% 1 -12.81% -50 -28.73% -93 -79 -72 537 $-0.09(-89.96%) (895.67%)
500 cudos cudos $0.01 Ethereum 1.5% -7 -10.22% -9 -10.18% -43 -18.88% -73 -4 6 53 $-0.07(-87.97%) (730.99%)
501 district0x dnt $0.05 ethereum... 2.75% -5 -8.22% -4 0.25% -3 22.57% 31 12 -39 -165 $-0.36(-88.64%) (780.5%)
502 Dvision Network dvi $0.08 Ethereum... 3.19% -5 -7.74% -3 -5.03% -26 -4.44% -23 -113 -170 -116 $-2.75(-97.29%) (3587.39%)
503 firmachain fct $0.06 Ethereum 3.86% -5 -10.45% -7 -0.04% 1 6.21% 8 67 36 125 $-0.36(-86.3%) (629.97%)