历史快照 - 2022-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 Adventure Gold agld $0.39 Ethereum... 4.1% -3 -8.32% -6 -9.61% -46 31.4% 50 -18 -93 0 $-4.66(-92.29%) (1197.19%)
505 swarm bzz $0.57 -1.36% -20 0.73% 20 -0.37% -6 2.71% -5 79 -17 0 $-2.57(-81.93%) (453.32%)
506 aeternity ae $0.08 Ethereum... 9.12% 9 -5.53% 6 0.49% -4 -12.46% -49 59 83 -17 $-4.92(-98.48%) (6471.73%)
507 automata network ata $0.16 4.27% -5 -10.73% -15 -5.32% -23 -9.28% -41 46 -29 -146 $-1.68(-91.44%) (1068.44%)
508 decentral games [new] dg $0.05 15.69% 22 -8.45% -7 29.01% 41 28.58% 44 -73 -113 0 $-0.47(-90.17%) (917.07%)
509 Gas gas $2.62 Neo, neo 2.95% -3 -6.34% 8 1.05% -2 6.26% 1 64 43 -194 $-83.44(-96.95%) (3181.22%)
510 nestree egg $0.01 Ethereum -10.74% -48 -16.51% -33 -25.6% -89 -28.28% -94 -135 -112 491 $-0.65(-98.45%) (6353.38%)
511 Qredo qrdo $0.33 Ethereum... 2.6% -6 -12.58% -16 -15.64% -55 -16.48% -38 -85 -140 0 $-8.59(-96.28%) (2584.82%)
512 tokenlon network token lon $0.59 -2.05% -20 -7.88% -1 -5.44% -21 -7.92% -36 -44 62 -233 $-8.26(-93.29%) (1389.65%)
513 HARD Protocol HARD $0.21 8.02% 10 2.71% 24 15.71% 17 13.83% 18 -44 35 -87 $-2.41(-91.9%) (1134.82%)
514 travala.com ava $0.51 3.86% -5 -13.94% -24 -5.96% -22 -3.33% -24 -38 -70 -240 $-5.74(-91.81%) (1120.72%)
515 contentos cos $0.01 binancecoin 7.46% 5 -3.94% 7 2.34% -6 8.5% -1 10 -19 -55 $-0.08(-92.22%) (1185.75%)
516 Kava Swap swp $0.77 -0.44% -16 -5.51% 4 -7.29% -27 -2.75% -23 7 9 0 $-2.32(-75.04%) (300.58%)
517 bloktopia blok $0.00 polygon-pos 3.05% -9 -10.52% -14 -0.82% -11 -10.13% -43 -136 -190 0 $-0.14(-97.73%) (4301.66%)
519 DerivaDAO ddx $0.99 ethereum... 38.38% 68 30.45% 72 29.56% 40 7.77% 0 -21 -3 -124 $-12.32(-92.57%) (1246.19%)
520 FIO Protocol fio $0.04 6.8% 4 0.18% 14 17.8% 22 0.52% -16 69 53 -178 $-0.43(-90.81%) (987.84%)
521 Covalent cqt $0.10 Ethereum... 3.14% -8 -11.14% -15 -6.85% -27 -12.87% -51 -64 -76 103 $-1.64(-94.18%) (1617.51%)
522 meverse mev $0.02 Ethereum -0.45% -18 3.92% 19 2.5% -10 3.96% -4 102 0 0 $-0.01(-35.06%) (53.99%)
523 shapeshift fox token fox $0.07 13.41% 14 -6.87% -4 3.95% -8 -14.71% -61 -172 -150 0 $-0.92(-93.09%) (1346.68%)
524 zimbocash zash $0.02 Tron10, tron -0.01% -17 -5.7% -1 3.36% -10 6.84% -7 17 108 511 $-0.16(-90.71%) (976.93%)
525 alpine f1 team fan token alpine $2.26 binance-smart... 2.0% -13 -7.94% -7 -5.88% -25 -13.38% -57 1 -34 0 $-7.89(-77.71%) (348.66%)
526 unifi protocol dao unfi $5.84 binance-smart... 1.41% -16 -3.24% 4 18.67% 18 -4.86% -29 267 213 -47 $-36.08(-86.08%) (618.42%)
527 ambire adex adx $0.18 4.86% -6 -9.76% -11 28.14% 31 13.29% 3 -17 -1 -96 $-3.09(-94.5%) (1718.08%)
528 irisnet iris $0.02 10.87% 8 1.54% 11 18.07% 17 14.9% 18 17 -86 -199 $-0.25(-92.93%) (1313.49%)
529 dad dad $0.05 Ethereum 14.57% 17 8.92% 26 13.07% 7 15.46% 14 25 -31 -119 $-0.49(-90.26%) (926.87%)
530 alethea artificial liquid intelligence token ali $0.02 Ethereum 2.59% -13 0.54% 8 -11.61% -51 -32.51% -38 2 -83 0 $-0.18(-91.55%) (1083.55%)
531 tokenpocket tpt $0.01 0.08% -20 -3.55% 1 15.52% 12 14.48% 9 -14 11 -228 $-0.06(-88.8%) (792.98%)
532 Groestlcoin grs $0.31 3.27% -10 -11.88% -17 -9.11% -37 -0.34% -23 -41 8 -150 $-2.10(-87.06%) (673.05%)
533 veruscoin vrsc $0.36 6.6% -2 -4.47% 0 0.75% -16 -6.87% -35 -61 -76 -149 $-2.59(-87.78%) (718.26%)
534 Unibright ubt $0.17 polygon-pos... 3.85% -8 -14.27% -30 -10.81% -44 -19.04% -78 -156 -188 -383 $-3.76(-95.75%) (2254.2%)
535 Shiba Predator qom $0.00 Ethereum 11.11% 7 -13.71% -28 -10.87% -42 5.99% -10 -32 0 0 $0.00(-74.22%) (287.87%)
536 Wrapped NXM wnxm $14.78 ethereum... 6.49% -3 -25.19% -67 25.77% 26 25.65% 32 -34 28 -247 $-103.20(-87.47%) (698.01%)
537 alitas alt $0.42 binance-smart... -20.92% -93 -25.92% -81 -25.36% -101 -24.44% -104 -105 -170 0 $-39.26(-98.94%) (9361.49%)
538 ultiledger ult $0.01 ethereum... 0.44% -19 -3.68% -2 63.85% 87 31.79% 43 -18 113 -113 $-0.03(-75.51%) (308.31%)
539 hopr hopr $0.11 Ethereum, xdai -2.06% -25 1.99% 11 3.12% -17 -10.22% -50 70 114 0 $-0.27(-70.02%) (233.52%)
540 Aurory aury $2.54 Solana 5.63% -5 10.03% 27 24.18% 23 15.71% 10 -121 -131 0 $-12.30(-82.88%) (484.13%)
541 Keep3rV1 kp3r $121.42 Ethereum, Fantom 3.51% -12 -15.16% -28 4.08% -17 27.97% 37 22 -109 141 $-1,750.10(-93.51%) (1441.39%)
542 woodcoin log $3.00 -1.98% -24 -10.16% -15 -17.58% -72 -13.91% -59 146 601 1277 $-2.05(-40.57%) (68.26%)
544 Velo velo $0.02 binance-smart... 2.9% -12 -18.69% -42 -16.25% -63 -26.91% -105 -13 -98 0 $-1.09(-98.24%) (5569.14%)
545 phantasma soul $0.23 Ethereum... 12.44% 11 7.87% 23 6.18% -7 -11.52% -51 -121 -126 135 $-3.49(-93.94%) (1550.16%)
546 babyswap baby $0.10 binance-smart... -0.09% -19 -3.87% 0 -1.29% -21 7.1% 9 -41 -27 0 $-3.77(-97.5%) (3894.76%)
547 tornado cash torn $21.43 5.85% -3 -10.42% -16 3.26% -18 20.68% 23 -101 13 -20 $-381.95(-94.69%) (1781.9%)
548 BEAM beam $0.20 55.52% 80 42.04% 80 64.97% 90 69.76% 102 124 57 -121 $-2.74(-93.27%) (1386.16%)
549 streamr data $0.03 polygon-pos... 8.78% 5 0.62% 5 11.81% 1 14.48% 9 26 -27 -228 $-0.31(-91.11%) (1024.73%)
550 SuperRare rare $0.23 Ethereum... 6.99% 2 -4.78% -5 3.7% -13 31.0% 38 73 -51 0 $-2.90(-92.7%) (1269.01%)
551 misbloc msb $0.12 Ethereum 3.24% -10 1.45% 10 -8.24% -40 20.84% 24 347 691 0 $-2.07(-94.43%) (1694.58%)
552 mimblewimblecoin mwc $2.13 3.7% -9 9.48% 25 21.3% 17 -22.56% -85 -112 -146 -122 $-25.09(-92.17%) (1177.05%)
553 assemble protocol asm $0.02 Ethereum 2.7% -13 -20.63% -48 2.43% -19 -1.05% -26 -23 -26 0 $-0.17(-89.33%) (837.1%)
554 RAMP ramp $0.05 ethereum... -4.64% -29 -5.29% -6 -7.13% -38 46.28% 59 95 16 -181 $-0.92(-95.02%) (1906.55%)
555 venus xvs vxvs $0.10 binance-smart... 9.45% 6 -3.15% -3 3.54% -14 22.22% 25 51 22 -248 $-2.68(-96.33%) (2621.65%)
556 Wilder World wild $0.27 Ethereum... 23.99% 33 10.71% 26 44.78% 60 32.13% 40 -68 -181 359 $-7.01(-96.36%) (2643.77%)
557 Ethernity Chain ern $1.47 Ethereum... 10.41% 7 -4.36% -6 11.19% -3 8.06% -4 -9 -65 -237 $-65.28(-97.79%) (4433.79%)
558 efinity token efi $0.13 Ethereum... 2.4% -13 -6.31% -11 -6.17% -39 -6.04% -42 -80 -79 0 $-2.17(-94.18%) (1617.84%)
559 kilt protocol kilt $0.46 3.54% -10 -5.82% -10 13.08% -2 -7.44% -46 -123 -65 0 $-4.72(-91.15%) (1029.76%)
560 Energi nrg $0.42 4.24% -7 -16.58% -34 -24.02% -95 -19.38% -75 -94 54 -213 $-8.84(-95.51%) (2127.14%)
562 shping shping $0.01 Ethereum -3.8% -34 -9.24% -22 17.13% 4 82.42% 105 129 85 1330 $-0.04(-76.8%) (331.01%)
563 time new bank tnb $0.01 Ethereum... 1.42% -16 2.0% 6 7.21% -11 27.46% 30 134 370 239 $-0.31(-98.29%) (5749.39%)
564 Tranchess chess $0.27 Binance Smart... 4.33% -7 -9.36% -21 -0.24% -24 -3.65% -36 37 -55 0 $-5.09(-94.98%) (1893.34%)
565 MANTRA DAO om $0.04 polygon-pos... 9.42% 6 -11.29% -23 19.17% 14 17.46% 18 33 31 -111 $-0.68(-93.91%) (1542.29%)
566 elitium eum $0.78 ethereum... 4.26% -7 -6.47% -13 -3.55% -35 -14.34% -61 -84 -84 -257 $-5.31(-87.14%) (677.33%)
567 MATH math $0.19 binance-smart... 22.1% 26 9.58% 19 18.2% 10 44.99% 60 129 77 -312 $-2.89(-93.78%) (1508.0%)
568 Kin kin $0.00 Solana -0.27% -18 -4.0% -4 -3.81% -36 -1.07% -23 -32 -60 -251 $0.00(-99.08%) (10727.37%)
569 nuls nuls $0.22 9.24% 5 9.24% 20 29.89% 36 30.44% 35 45 -10 -101 $-8.01(-97.35%) (3670.39%)
570 Victoria VR vr $0.03 Ethereum -0.6% -19 -4.12% -5 -13.22% -57 -28.35% -106 -176 -193 0 $-0.55(-94.97%) (1887.38%)
571 Trustswap swap $0.22 ethereum... 1.4% -16 -3.32% -5 3.72% -20 -2.66% -36 -90 -91 -221 $-4.59(-95.39%) (2066.92%)
572 Akropolis akro $0.00 sora... 1.71% -14 -6.51% -15 5.34% -19 -8.69% -46 60 8 -208 $-0.07(-94.53%) (1728.38%)
573 morpheus.network mnw $0.46 Ethereum 3.5% -13 1.39% 0 15.83% 2 27.0% 27 -94 -68 -26 $-4.52(-90.79%) (985.31%)
574 terrakrw krt $0.00 Terra 4.54% -11 -6.59% -16 1.87% -26 6.46% -13 -30 84 -108 $0.00(-50.77%) (103.13%)
575 bloomzed loyalty club ticket blct $0.57 Ethereum... 4.53% -8 61.1% 104 70.42% 90 -19.41% -79 22 44 -201 $-4.78(-89.41%) (844.09%)
576 circuits of value coval $0.01 binance-smart... 3.09% -11 -6.39% -13 -5.26% -41 -3.28% -34 -70 -110 432 $-0.16(-93.06%) (1340.99%)
578 Voxies voxel $0.33 polygon-pos 7.67% -1 -7.95% -18 -5.23% -39 -17.79% -75 -105 -160 0 $-3.66(-91.75%) (1112.15%)
579 frontier front $0.22 8.98% 3 3.1% 4 15.07% 6 11.6% 8 15 -4 -63 $-3.87(-94.62%) (1757.72%)
580 defigram dfg $2.08 binance-smart... 21.11% 25 9.01% 19 20.02% 17 73.13% 94 475 0 0 $0.00(-0.16%) (0.16%)
581 firo firo $1.55 17.81% 13 2.83% 3 14.74% 7 12.14% 1 26 -24 -204 $-140.88(-98.91%) (9087.0%)
582 ichi ichi $4.30 1.12% -16 -0.51% -4 13.15% -1 -27.69% -100 117 -13 222 $-133.26(-96.87%) (3099.29%)
583 coinex token cet $0.03 Ethereum -5.68% -35 -9.1% -21 -9.6% -55 -3.15% -35 -62 -2 -121 $-0.11(-78.85%) (372.86%)
584 Hydra hydra $2.40 1.36% -16 -3.42% -10 2.09% -29 -33.39% -129 -95 -128 0 $-34.64(-93.53%) (1445.81%)
585 stafi fis $0.34 sora... 7.34% -4 -1.21% -5 9.04% -14 2.98% -21 18 22 262 $-4.31(-92.67%) (1263.49%)
586 Spookyswap boo $2.19 fantom... 3.12% -14 -10.68% -27 5.02% -22 0.31% -30 -157 0 0 $-24.78(-91.88%) (1130.87%)
587 BarnBridge bond $2.93 ethereum... 3.8% -12 -6.15% -17 8.39% -14 4.48% -11 1 -41 -304 $-142.57(-97.99%) (4867.76%)
588 Rarible rari $2.27 Ethereum... 4.04% -9 -3.18% -9 11.64% -1 -0.51% -11 -21 -70 -148 $-43.41(-95.03%) (1911.69%)
589 dxdao dxd $408.75 xdai... 0.12% -19 7.26% 15 3.67% -24 -8.32% -48 -15 28 117 $-385.58(-48.54%) (94.33%)
590 waltonchain wtc $0.25 Ethereum... 28.66% 29 25.54% 42 41.68% 46 47.99% 61 112 30 -145 $-41.48(-99.4%) (16572.2%)
591 apollox apx $0.05 -1.02% -22 6.3% 2 4.3% -44 14.42% -18 -19 10 0 $-0.16(-78.19%) (358.51%)
592 dxchain token dx $0.00 2.96% -14 2.54% 3 12.8% -3 25.72% 20 28 168 -201 $0.00(-86.29%) (629.47%)
593 ahatoken aht $0.01 4.01% -10 1.12% 7 5.35% -10 15.38% 12 -10 17 -33 $-0.02(-73.87%) (282.67%)
594 drep [new] drep $0.50 Ethereum 2.93% -14 -6.08% -18 0.24% -34 -16.8% -74 5 19 38 $-2.42(-82.93%) (485.72%)
595 gyen gyen $0.01 Ethereum -0.29% -22 -0.73% -8 -1.2% -39 -1.78% -33 20 150 17 $-0.02(-68.97%) (222.31%)
596 maro maro $0.03 3.24% -12 -7.06% -21 4.71% -24 12.28% -5 -34 -29 -20 $-0.77(-96.52%) (2772.19%)
597 six six $0.07 7.3% -5 -9.88% -25 4.23% -19 14.49% 5 -15 14 23 $-0.34(-82.97%) (487.17%)
598 boson protocol boson $0.23 Ethereum... 5.2% -8 -2.84% -10 8.25% -5 -22.37% -86 -114 -123 0 $-3.91(-94.48%) (1710.47%)
599 Paris Saint-Germain Fan Token psg $6.14 chiliz 3.91% -8 -2.13% -3 2.5% -23 -5.01% -36 63 -14 -28 $-49.89(-89.04%) (812.3%)
600 gst gst $0.08 Solana -8.37% -38 -28.23% -56 -37.96% -80 -68.87% -105 146 200 0 $-8.18(-99.04%) (10348.28%)
601 zynecoin zyn $0.58 Ethereum -3.95% -25 70.6% 116 78.59% 100 190.35% 250 338 391 234 $-1.69(-74.47%) (291.66%)
602 Kleros pnk $0.03 Ethereum... 2.01% -14 -0.1% 0 -0.57% -32 -3.05% -30 -43 -18 -235 $-0.42(-93.25%) (1380.48%)
603 Somnium Space CUBEs cube $1.51 Ethereum 0.44% -17 -1.35% -5 3.5% -19 -3.58% -32 -37 -106 0 $-15.47(-91.13%) (1027.75%)
604 measurable data token mdt $0.03 Ethereum 7.27% -4 0.21% 4 14.73% 9 5.99% -14 -2 22 86 $-0.74(-96.41%) (2684.4%)
605 reddcoin rdd $0.00 84.08% 115 -7.01% -15 207.06% 232 10.55% -2 158 170 -220 $-0.03(-97.93%) (4719.45%)
606 btse btse $4.17 4.46% -8 -7.16% -12 -6.1% -39 -8.88% -41 -49 31 -42 $-4.42(-51.44%) (105.92%)
607 Karura kar $0.64 6.26% -1 -7.77% -15 5.62% -9 36.37% 48 38 -1 0 $-12.30(-95.08%) (1934.38%)