历史快照 - 2022-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 marinade staked sol msol $36.34 Solana 4.92% -7 -9.98% -23 2.38% -17 17.93% 12 -56 -67 0 $-225.78(-86.14%) (621.29%)
609 lazio fan token lazio $2.10 binance-smart... 2.84% -13 -3.54% -4 1.89% -19 -1.23% -23 86 13 0 $-9.96(-82.62%) (475.39%)
610 quickswap quick $55.07 polygon-pos... 6.44% -2 -3.31% -3 6.84% -6 17.6% 12 -55 -133 -234 $-1,385.80(-96.18%) (2516.3%)
611 MixMarvel mix $0.00 Ethereum... 1.28% -16 -5.83% -10 -2.53% -31 1.34% -22 -3 -50 130 $-0.05(-92.21%) (1183.27%)
612 vidt datalink vidt $0.36 -6.92% -27 -38.86% -104 107.2% 139 110.94% 144 201 132 30 $-1.19(-76.99%) (334.66%)
614 DeRace derc $0.30 Ethereum... 0.88% -15 -4.23% -5 -0.8% -22 -3.33% -22 -54 -100 0 $-7.66(-96.26%) (2572.66%)
615 highstreet high $1.42 binance-smart... 12.19% 5 -1.95% -1 14.17% 7 11.3% 2 -39 -92 0 $-6.27(-81.56%) (442.42%)
616 vectorspace ai vxv $0.43 -0.94% -19 -9.83% -19 -7.85% -42 -15.62% -59 -164 -214 0 $-9.12(-95.47%) (2107.69%)
617 router protocol route $2.24 16.47% 16 13.53% 30 37.48% 50 36.26% 52 104 103 19 $-14.34(-86.48%) (639.46%)
618 bytom btm $0.01 0.24% -16 -8.31% -15 -0.69% -22 14.4% 10 47 -9 -316 $-1.15(-99.05%) (10425.38%)
619 wrapped ncg (nine chronicles gold) wncg $0.14 ethereum... -0.27% -16 -20.79% -48 25.07% 26 47.18% 61 -91 -190 0 $-3.90(-96.46%) (2722.23%)
620 dforce df $0.04 11.59% 4 0.23% 1 11.71% 1 18.61% 19 81 19 55 $-0.56(-93.23%) (1376.14%)
621 Bonfida fida $0.38 Solana 3.03% -12 -5.25% -9 4.66% -9 12.05% 5 -70 -153 -290 $-10.48(-96.48%) (2744.17%)
622 Aion aion $0.03 16.12% 17 9.08% 17 23.8% 22 29.37% 35 39 -46 -251 $-10.49(-99.68%) (30830.75%)
624 map protocol map $0.01 3.56% -9 -2.92% -4 1.33% -15 12.93% 10 -33 -33 85 $-0.22(-95.83%) (2299.11%)
625 hermez network hez $3.54 1.92% -13 -0.86% 1 1.57% -15 -9.04% -40 -33 48 61 $-6.66(-65.25%) (187.78%)
626 santos fc fan token santos $3.66 binance-smart... 1.54% -16 -2.52% -4 4.15% -11 1.62% -19 196 111 0 $-3.04(-45.37%) (83.04%)
627 shiden network sdn $0.31 7.5% -2 -5.41% 2 -1.07% -20 5.86% 57 -63 -140 0 $-6.74(-95.63%) (2186.64%)
628 keeperdao rook $26.77 -2.37% -21 -20.25% -47 -3.63% -29 14.44% 10 -165 -169 423 $-785.02(-96.7%) (2932.76%)
629 quantstamp qsp $0.02 ethereum... 1.14% -16 -6.26% -10 -16.68% -68 6.56% -10 -51 -74 -43 $-0.71(-96.87%) (3092.82%)
630 namecoin nmc $1.11 1.22% -16 -6.86% -13 -6.36% -36 -13.25% -51 -106 -14 -13 $-6.22(-84.83%) (559.31%)
631 DexTools dext $0.16 Ethereum... 31.83% 50 -6.77% -13 18.74% 12 41.61% 55 19 35 -20 $-0.73(-81.75%) (447.82%)
632 kryll krl $0.42 Ethereum 3.85% -11 -5.26% -9 -4.44% -29 20.28% 22 -4 -7 260 $-4.19(-90.9%) (998.93%)
633 freeway token fwt $0.00 Ethereum... -7.84% -29 -64.12% -233 -63.9% -251 -70.42% -300 -240 -225 -125 $-0.02(-88.09%) (739.97%)
634 taboo token taboo $0.00 binance-smart... 0.38% -17 -0.15% 3 14.29% 8 13.73% 9 144 34 0 $-0.04(-96.14%) (2493.87%)
635 animalgo gom2 $0.02 4.38% -6 10.59% 32 24.88% 31 12.69% 7 -42 -14 228 $-0.05(-74.8%) (296.9%)
636 auto auto $295.22 binance-smart... 3.24% -9 -0.63% 2 6.91% -6 32.57% 41 171 110 -197 $-13,184.52(-97.81%) (4466.06%)
637 SingularityDAO sdao $0.41 ethereum... -2.74% -21 -14.09% -27 -4.52% -26 -26.3% -88 -122 -163 0 $-5.99(-93.66%) (1477.44%)
638 boringdao bor $108.60 Ethereum... -4.63% -27 -67.51% -256 -41.93% -135 -65.43% -261 -139 -104 -17 $-1,184.25(-91.6%) (1090.44%)
639 fc barcelona fan token bar $3.94 chiliz 2.06% -13 -4.2% -9 3.28% -15 -2.46% -28 76 23 -227 $-49.71(-92.66%) (1262.27%)
640 valobit vbit $0.01 Ethereum... 2.92% -10 -16.96% -34 -10.88% -45 -20.86% -71 -18 12 -78 $-0.06(-81.85%) (450.94%)
641 Manchester City Fan Token city $4.40 chiliz 2.92% -9 -3.69% -8 -0.44% -22 -0.23% -23 16 -109 -163 $-28.23(-86.52%) (641.61%)
642 Dock dock $0.02 11.15% 12 -1.02% 1 21.8% 27 11.86% 11 45 34 -234 $-0.19(-90.85%) (992.71%)
643 dexe dexe $2.78 binance-smart... 9.7% 3 -1.21% -3 4.65% -14 0.73% -22 -24 38 85 $-25.78(-90.27%) (927.44%)
644 SUKU SUKU $0.09 Ethereum... -0.15% -22 -9.26% -20 -14.99% -58 2.03% 72 72 45 -50 $-1.17(-93.13%) (1354.76%)
645 rai finance sofi $0.08 -0.1% -22 -8.65% -20 -7.07% -37 0.59% -21 -65 25 0 $-0.32(-80.49%) (412.56%)
647 qash qash $0.04 Ethereum... 3.2% -10 -4.46% -12 -5.22% -33 -10.26% -46 -29 60 -79 $-2.41(-98.22%) (5509.37%)
648 nft worlds wrld $0.03 4.95% -14 -12.72% -35 -7.95% -46 -6.61% -42 0 0 0 $-0.03(-49.4%) (97.65%)
649 bidr bidr $0.00 -0.0% -18 -0.28% 4 -0.27% -26 -1.83% -26 32 160 36 $0.00(-8.04%) (8.75%)
650 digixdao dgd $202.55 Ethereum 1.22% -14 -9.43% -23 65.86% 87 103.33% 131 -101 -53 -157 $-1,028.97(-83.55%) (508.01%)
651 pnetwork pnt $0.26 binance-smart... 9.51% 5 6.1% 18 35.29% 41 35.58% 58 89 18 -58 $-2.72(-91.2%) (1036.62%)
652 usdj usdj $1.00 0.19% -17 0.27% 7 0.03% -24 0.34% -19 38 174 47 $-0.17(-14.69%) (17.22%)
653 te-food tone $0.03 Ethereum 3.06% -11 -0.54% 5 14.59% 6 40.19% 54 248 175 45 $-0.09(-77.38%) (342.13%)
654 Cratos crts $0.00 Ethereum... 14.15% 15 -18.08% -43 -13.42% -53 -52.79% -200 -348 -303 0 $-0.01(-94.08%) (1589.05%)
655 bosagora boa $0.05 ethereum... 0.19% -17 -3.06% -9 -1.28% -28 13.26% 6 13 -9 -152 $-0.48(-91.13%) (1026.86%)
657 ooki protocol ooki $0.00 3.82% -12 -6.41% -16 4.06% -18 6.83% -9 -52 -75 0 $-0.02(-84.02%) (525.84%)
658 DODO dodo $0.13 Ethereum... 7.35% 0 -2.49% -1 12.74% 3 -2.33% -26 -17 -80 -470 $-6.75(-98.09%) (5137.23%)
659 haven protocol xhv $0.51 11.37% 5 -9.69% -28 7.05% -11 -7.19% -45 -179 -260 -279 $-28.15(-98.21%) (5471.47%)
660 YIELD App yld $0.08 polygon-pos... 0.38% -19 -3.55% -5 -0.04% -29 -28.8% -86 -92 -25 -222 $-1.14(-93.48%) (1434.41%)
661 Cryptex Finance ctx $4.07 ethereum... 2.69% -13 -1.88% 0 3.85% -20 -34.69% -122 -21 120 0 $-23.17(-85.05%) (568.77%)
662 grid+ grid $0.37 ethereum... 2.61% -12 -10.27% -28 28.6% 28 9.35% -2 -76 -113 267 $-2.58(-87.58%) (705.41%)
663 rupiah token idrt $0.00 Ethereum... 0.25% -20 -0.19% 1 -0.24% -31 -1.61% -27 30 159 367 $0.00(-75.52%) (308.42%)
664 rchain rev $0.02 2.17% -15 1.65% 6 -9.12% -47 -29.55% -105 -48 -61 -340 $-2.98(-99.28%) (13883.11%)
665 adappter token adp $0.02 Ethereum 1.97% -14 -10.68% -29 5.05% -13 0.32% -18 21 23 0 $-0.11(-87.03%) (671.31%)
666 wing wing $5.34 1.29% -19 -0.62% 0 7.9% -10 -4.2% -29 163 67 -162 $-63.20(-92.21%) (1183.89%)
667 jupiter jup $0.01 binance-smart... -2.51% -27 -8.9% -25 66.85% 88 336.39% 335 173 185 803 $-0.67(-97.93%) (4734.99%)
668 league of kingdoms arena loka $0.56 Ethereum 8.91% 3 -6.37% -14 0.95% -28 -5.66% -37 -139 -198 0 $-3.80(-87.14%) (677.5%)
669 Revolution Populi rvp $0.01 ethereum... 0.33% -17 -8.08% -21 4.81% -14 -12.92% -60 -21 -90 -70 $-0.11(-90.7%) (975.34%)
670 solve solve $0.03 -2.12% -26 -7.71% -20 9.7% -7 24.33% 18 -24 -43 -44 $-0.48(-93.77%) (1504.01%)
671 perlin perl $0.03 ethereum... 58.67% 78 50.77% 81 84.6% 110 87.77% 108 160 64 -151 $-0.20(-87.59%) (706.09%)
672 cargox cxo $0.07 ethereum... 5.52% -9 -7.8% -20 3.26% -21 -8.54% -47 -77 -107 -240 $-0.39(-85.38%) (583.81%)
673 dego finance dego $1.62 Ethereum... 7.84% -3 1.47% 1 16.33% 5 15.63% 0 70 -25 -311 $-24.46(-93.79%) (1510.46%)
674 peony pny $0.05 6.32% -7 -1.9% -1 2.66% -16 22.95% 40 -235 -141 357 $-1.08(-95.8%) (2280.82%)
675 peakdefi peak $0.01 2.65% -18 -8.01% -26 -16.5% -69 -37.48% -141 -190 -245 -342 $-0.69(-98.52%) (6679.39%)
676 Star Atlas atlas $0.01 Solana, solana 3.01% -17 -8.96% -31 6.57% -19 0.78% -30 -65 -147 0 $-0.20(-96.89%) (3111.66%)
677 rai reflex index rai $2.96 polygon-pos... 0.16% -24 -1.11% -33 -3.43% -43 -1.69% -126 -161 -175 0 $-0.12(-4.02%) (4.19%)
678 fc porto porto $1.75 binance-smart... 1.39% -18 -4.87% -13 1.56% -24 -2.97% -37 64 -86 0 $-4.00(-69.58%) (228.69%)
679 solend slnd $0.64 -0.78% -24 0.11% -3 -4.73% -26 -22.69% -71 0 0 0 $-0.49(-43.4%) (76.69%)
680 Mirror Protocol mir $0.17 Ethereum... 3.05% -14 -8.47% -20 -10.38% -54 -4.93% -40 -101 -337 -449 $-12.28(-98.61%) (7090.62%)
681 movez movez $0.03 7.5% -1 1.62% 0 20.33% 7 26.47% 31 0 0 0 $-0.01(-28.81%) (40.46%)
682 redfox labs rfox $0.01 5.79% -6 2.29% 1 12.28% -3 -23.32% -87 -126 -210 -330 $-0.32(-96.95%) (3182.32%)
683 powerpool cvp $0.34 Ethereum 14.31% 6 6.45% 8 24.47% 16 28.51% 27 21 -16 -189 $-12.02(-97.28%) (3582.12%)
684 nimiq nim $0.00 -0.26% -23 -24.72% -69 -15.57% -66 16.53% 3 -1 -1 -215 $-0.01(-90.19%) (919.7%)
685 erc20 erc20 $0.01 ethereum... 4.51% -10 -12.25% -34 92015.01% 1663 48443.97% 1607 53 74 -28 $-1.70(-99.31%) (14409.7%)
686 gamefi gafi $13.11 Binance Smart... 0.36% -18 18.3% 32 29.16% 31 18.98% 6 -56 -46 0 $-303.81(-95.86%) (2317.89%)
687 pluton plu $6.99 Ethereum... -1.12% -22 -6.79% -15 0.82% -25 -1.57% -28 -50 150 482 $-25.12(-78.22%) (359.2%)
688 airswap ast $0.09 ethereum... 2.04% -16 14.9% 23 16.46% 1 48.42% 55 40 36 -35 $-1.62(-94.91%) (1865.77%)
689 Vite vite $0.03 ethereum... 11.93% 1 1.21% -1 21.74% 11 17.95% 6 61 7 -115 $-0.30(-92.24%) (1188.84%)
690 basic basic $0.00 Ethereum... 1.85% -16 -10.17% -27 -5.7% -44 19.21% 9 -26 -47 -218 $-0.02(-92.83%) (1295.25%)
691 get protocol get $1.14 2.47% -14 -5.1% -16 25.85% 19 27.91% 24 -40 15 -118 $-7.97(-87.52%) (701.43%)
693 quantum resistant ledger qrl $0.17 1.75% -14 -10.11% -25 -6.03% -44 3.67% -23 -27 38 36 $-3.64(-95.61%) (2177.61%)
694 epic cash epic $0.86 -0.43% -16 19.39% 37 16.37% 3 7.91% -11 6 -10 204 $-5.78(-87.04%) (671.74%)
695 Sovryn sov $0.57 rootstock... 1.31% -13 -5.53% -15 -7.06% -45 -25.19% -79 -187 -214 0 $-21.46(-97.41%) (3761.76%)
696 biopassport token biot $0.01 2.94% -12 -14.62% -34 -18.54% -76 -21.84% -86 -150 -225 185 $-0.13(-94.92%) (1868.89%)
697 mileverse mvc $0.01 Ethereum 1.43% -14 -3.18% -11 0.96% -27 4.65% -15 -13 -38 0 $-0.05(-89.8%) (880.81%)
698 newyork exchange nye $1.74 omni 8.85% -5 -5.34% -14 -13.04% -61 -44.5% -162 -161 -90 -392 $-23.82(-93.19%) (1368.19%)
699 fortube for $0.02 10.78% 2 -0.58% -4 21.17% 17 22.39% 18 63 -7 -38 $-0.13(-87.4%) (693.93%)
701 NFTX nftx $29.74 ethereum... 1.58% -15 -12.58% -30 4.82% -19 9.64% -10 -114 -113 -214 $-417.13(-93.35%) (1402.78%)
702 electric vehicle zone evz $0.03 Ethereum 1.04% -17 0.88% -2 1.86% -25 9.29% -12 3 1 -24 $-0.19(-87.53%) (702.24%)
703 civilization civ $0.04 Ethereum... 6.17% -11 -9.57% -25 20.64% 16 -0.94% -31 -164 -48 0 $-0.20(-83.45%) (504.11%)
704 WHALE whale $1.46 Ethereum... 0.64% -16 -7.52% -15 -0.18% -24 -0.04% -29 -135 -117 -270 $-47.07(-97.0%) (3230.25%)
705 Altura alu $0.02 binance-smart... 5.55% -6 3.25% 4 13.14% -1 30.26% 31 1 0 0 $-0.34(-94.71%) (1791.32%)
706 xmon xmon $7,870.97 Ethereum 40.11% 56 11.39% 22 85.45% 122 81.68% 108 -106 -140 626 $-68,893.28(-89.75%) (875.28%)
707 smartofgiving aog $0.16 binance-smart... -11.57% -45 -4.22% -8 1.08% -21 -0.59% -31 2 123 293 $-0.08(-33.92%) (51.34%)
708 new bitshares nbs $0.00 -2.03% -21 -21.51% -52 57.91% 82 53.58% 67 2 -84 0 $-0.02(-83.85%) (519.34%)
709 monavale mona $1,137.80 polygon-pos... -8.87% -36 102.49% 148 176.0% 202 454.1% 423 480 490 477 $-1,207.10(-51.48%) (106.09%)
710 Zenon znn $1.82 binance-smart... 8.99% 1 -10.41% -25 -5.98% -38 -16.95% -65 -120 -95 -288 $-68.01(-97.39%) (3729.32%)
712 AllianceBlock albt $0.05 avalanche... 3.04% -12 -10.14% -25 1.95% -25 -10.6% -49 -100 -149 -407 $-1.18(-95.99%) (2392.44%)
713 hoge finance hoge $0.00 binance-smart... 11.92% 2 -10.08% -23 11.34% -6 8.98% -5 40 41 -242 $0.00(-96.31%) (2609.04%)
714 VideoCoin vid $0.07 Ethereum... 0.67% -20 1.88% 0 -20.61% -81 14.37% 9 40 9 -182 $-0.95(-93.18%) (1366.7%)