历史快照 - 2022-07-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 bitcoin 2 btc2 $0.40 3.4% -24 -8.18% -27 -4.16% -34 0.06% -28 -24 55 -27 $-4.57(-91.94%) (1140.8%)
824 anchor anct $0.56 Ethereum 85.08% 125 -33.34% -98 -30.58% -113 -30.71% -113 -53 101 -27 $-0.63(-53.3%) (114.14%)
826 observer obsr $0.00 5.09% -14 -2.39% -10 5.81% -11 3.95% -21 -85 -63 87 $-0.06(-97.78%) (4408.62%)
827 unisocks socks $23,419.12 Ethereum 3.93% -22 -13.01% -39 8.74% -6 59.66% 71 -33 -71 -104 $-147,515.02(-86.3%) (629.89%)
828 bux token bux $0.12 1.97% -26 -15.77% -43 -26.98% -103 -43.39% -160 -197 -70 -19 $-0.68(-84.77%) (556.75%)
829 grin grin $0.07 9.07% -7 -31.3% -89 3.81% -15 3.16% -23 -5 13 -249 $-14.29(-99.51%) (20116.01%)
830 lbry credits lbc $0.01 7.04% -11 2.08% -3 12.03% 2 -4.18% -41 -51 -61 -100 $-1.23(-99.14%) (11542.17%)
831 unicrypt uncx $218.28 5.25% -13 -6.44% -20 0.99% -24 6.53% -18 -79 12 -24 $-838.52(-79.35%) (384.14%)
832 strikex strx $0.05 binance-smart... 2.54% -21 -11.69% -34 -3.17% -33 26.66% 15 53 105 0 $-0.06(-53.07%) (113.09%)
834 cellframe cell $0.24 Ethereum... 3.97% -18 -8.3% -26 -1.43% -30 6.19% -19 -79 -171 0 $-2.81(-92.18%) (1178.74%)
835 pendle pendle $0.04 Ethereum... 2.86% -21 -6.85% -22 7.58% -8 15.66% 0 -51 -55 -52 $-1.80(-97.65%) (4162.71%)
836 callisto network clo $0.00 0.27% -29 -5.13% -17 0.57% -26 -4.63% -40 -117 -98 -152 $-0.05(-95.87%) (2319.64%)
837 peardao pex $0.13 binance-smart... 0.9% -24 -6.31% -20 -8.41% -46 -14.89% -71 -89 -38 0 $-0.37(-74.11%) (286.25%)
838 ekta ekta $0.54 -1.75% -35 -8.48% -28 -12.59% -58 0.0% 0 0 0 0 $-0.17(-24.0%) (31.57%)
839 receive access ecosystem rae $1.09 -0.67% -31 -0.18% -10 -14.59% -72 -17.0% -76 17 155 70 $-1.24(-53.32%) (114.22%)
840 stackos stack $0.02 binance-smart... -3.32% -39 -11.32% -37 -11.56% -55 -45.21% -169 -151 -154 109 $-0.27(-93.84%) (1523.34%)
841 touchcon toc $0.04 Ethereum 4.17% -20 -11.14% -37 1.3% -24 18.56% 0 -67 81 0 $-0.04(-49.68%) (98.74%)
842 birake bir $0.06 -1.92% -32 -10.99% -33 -9.58% -47 -8.5% -49 -105 17 367 $-0.26(-80.62%) (415.9%)
843 unilend uft $0.21 7.1% -11 -5.87% -21 4.5% -13 36.39% 35 47 53 -169 $-3.59(-94.44%) (1697.7%)
844 dacxi dacxi $0.00 Ethereum 5.28% -17 -2.43% -14 7.17% -9 8.59% -16 16 11 0 $-0.04(-96.0%) (2398.21%)
845 atletico de madrid fan token atm $3.11 1.98% -22 -5.8% -20 3.12% -16 -10.19% -53 91 42 0 $-23.07(-88.11%) (740.76%)
846 blockv vee $0.00 ethereum... 32.8% 33 -6.77% -23 19.14% 9 57.63% 77 19 48 -370 $-0.28(-99.34%) (15061.14%)
847 emirex token emrx $0.24 Ethereum... 6.18% -13 -5.56% -21 1.07% -22 5.99% -21 15 219 -206 $-2.14(-90.02%) (902.27%)
848 ilcoin ilc $0.01 -2.53% -31 -21.89% -62 8.76% -8 32.44% 23 144 507 409 $-1.14(-99.32%) (14582.12%)
849 meta mta $0.12 polygon-pos... -1.39% -29 -4.38% -16 -5.27% -36 -13.49% -64 299 196 -130 $-9.19(-98.67%) (7421.12%)
850 lunar lnr $0.00 binance-smart... -0.05% -25 -6.17% -19 -4.16% -31 -9.81% -51 -124 -131 0 $0.00(-73.97%) (284.1%)
851 hapi hapi $9.19 1.53% -23 -5.8% -17 7.5% -8 39.25% 38 65 35 53 $-164.02(-94.69%) (1784.8%)
852 sharetoken shr $0.00 2.48% -21 -5.43% -20 -1.52% -28 15.67% -6 -20 -36 -437 $-0.09(-97.2%) (3467.99%)
853 sperax spa $0.01 arbitrum-one... 1.49% -53 1.59% -29 -7.27% -47 -84.59% -453 -425 -492 0 $-0.21(-97.69%) (4228.98%)
854 nakamoto games naka $0.09 4.81% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
855 as roma fan token asr $2.87 chiliz 0.19% -26 -5.99% -16 -4.98% -35 -11.62% -57 216 136 46 $-21.11(-88.03%) (735.73%)
856 zebec protocol zbc $0.01 Solana -6.4% -41 8.23% 2 0.7% -22 -14.11% -62 -75 -165 0 $-0.04(-80.11%) (402.88%)
857 bigone token one $0.00 4.7% -15 7.27% -1 12.09% -5 3.05% -28 4 5 -144 $-11.11(-99.99%) (1702398.79%)
858 aax token aab $0.82 Ethereum -0.4% -28 -1.98% -11 3.41% -20 5.96% -20 65 127 194 $-2.18(-72.58%) (264.73%)
859 chain guardians cgg $0.10 binance-smart... 1.56% -24 -3.6% -15 -12.62% -57 -22.6% -91 -41 -111 35 $-3.37(-97.13%) (3385.17%)
860 #metahash mhc $0.00 -2.64% -34 -8.32% -22 4.34% -16 0.52% -28 -3 -15 -321 $-0.10(-98.13%) (5260.63%)
861 forta fort $0.27 9.41% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
862 bullperks blp $0.03 binance-smart... -0.28% -25 -9.36% -25 -6.75% -40 -12.02% -59 -16 283 0 $-0.65(-95.74%) (2249.01%)
863 valor token valor $0.30 7.8% -8 29.93% 49 37.15% 40 42.0% 52 74 43 124 $-9.11(-96.82%) (3046.41%)
864 o3swap o3 $0.12 1.99% -21 2.23% -9 -11.36% -53 -24.04% -95 -17 -68 0 $-8.10(-98.54%) (6770.31%)
865 cashaa cas $0.01 binance-smart... 5.11% -17 -18.3% -51 3.13% -20 16.11% -9 156 143 -342 $-0.20(-96.42%) (2694.8%)
866 arianee aria20 $0.22 7.92% -10 -9.2% -26 1.59% -25 -8.97% -55 -132 -61 -259 $-29.34(-99.24%) (13097.53%)
867 unifty nif $3.42 Ethereum -12.3% -58 -17.62% -49 -58.54% -232 -73.87% -338 -345 -189 -295 $-59.16(-94.53%) (1729.15%)
868 swerve swrv $0.34 -1.25% -27 14.46% 12 30.85% 24 687.16% 573 627 421 -17 $-6.64(-95.1%) (1938.75%)
869 numbers protocol num $0.05 Ethereum... -3.2% -36 -17.78% -49 -17.34% -69 -36.26% -138 -136 -176 0 $-2.31(-97.95%) (4768.77%)
870 era swap es $0.01 5.52% -18 -8.98% -28 -29.93% -111 -20.57% -90 -64 -62 170 $-0.13(-95.68%) (2215.61%)
871 venus dai vdai $0.02 binance-smart... 0.05% -27 0.02% -17 0.05% -29 0.1% -35 44 229 105 $0.00(0.0%) (0.0%)
872 defi yield protocol dyp $0.27 Ethereum... 4.91% -19 4.79% -11 12.41% -11 61.35% 99 461 398 366 $-4.57(-94.42%) (1693.0%)
873 bread brd $0.07 Ethereum... 3.74% -23 4.53% -11 15.45% -5 22.42% 6 23 -87 -45 $-3.17(-97.98%) (4849.52%)
874 newton new $0.00 -0.48% -28 -5.8% -26 -24.35% -95 -4.74% -47 -97 -62 -57 $-0.01(-98.05%) (5024.74%)
875 Pangolin png $0.05 avalanche 8.98% -5 3.29% -11 36.12% 41 39.21% 80 -36 -87 -312 $-4.22(-98.83%) (8448.63%)
876 prizm pzm $0.00 -4.42% -38 -11.25% -33 -35.16% -134 -29.66% -112 -76 82 -298 $-2.86(-99.93%) (152194.24%)
877 rubic rbc $0.05 Ethereum... 2.46% -26 -5.82% -26 11.65% -13 -3.65% -44 -57 -236 -65 $-0.64(-92.46%) (1226.4%)
878 insurace insur $0.13 avalanche... 3.06% -17 -22.37% -63 -27.83% -106 22.1% 7 -129 -170 -164 $-11.19(-98.88%) (8866.91%)
879 apm coin apm $0.02 Ethereum... 2.6% -19 4.62% -12 14.76% -6 37.87% 50 -45 -39 -65 $-0.80(-98.09%) (5125.36%)
880 probit token prob $0.13 0.45% -31 -6.52% -27 -2.4% -34 -16.59% -73 -97 -42 -98 $-0.47(-77.83%) (351.11%)
881 pac protocol pac $0.00 3.18% -19 -15.76% -46 -1.94% -34 -23.0% -90 -114 -110 -591 $-0.02(-98.02%) (4938.57%)
882 doge dash dogedash $0.00 binance-smart... 1.65% -23 -7.81% -30 12.89% -12 19.41% -1 -39 52 0 $0.00(-96.44%) (2705.99%)
883 electra protocol xep $0.00 binance-smart... 1.36% -25 -8.31% -33 0.72% -32 -9.46% -60 -13 -27 -286 $0.00(-88.14%) (743.16%)
884 viacoin via $0.24 4.71% -18 31.39% 56 2.27% -28 319.98% 377 414 501 -57 $-6.60(-96.49%) (2750.66%)
885 signum signa $0.00 binance-smart... 1.82% -22 2.26% -20 4.78% -28 -1.69% -43 -32 -18 0 $-0.01(-82.43%) (469.3%)
886 gate gate $0.01 39.12% 54 24.16% 38 26.45% 18 23.61% 13 65 63 0 $-0.04(-80.93%) (424.45%)
887 fuse network fuse $0.10 3.43% -19 -2.99% -27 17.25% -1 17.6% -4 -64 -125 339 $-1.84(-94.88%) (1854.8%)
888 stronghold token shx $0.00 stellar -4.16% -41 -16.03% -47 -17.02% -70 -34.04% -131 -113 -115 0 $-0.01(-93.76%) (1502.59%)
889 polkafoundry pkf $0.12 Ethereum 5.36% -11 0.88% -10 16.16% 7 5.95% -19 -62 -75 246 $-2.07(-94.32%) (1660.67%)
890 triumphx trix $0.00 Ethereum 0.68% -25 2.54% -18 14.09% -8 26.72% 21 -27 213 0 $-20.30(-99.99%) (1926753.14%)
892 zelwin zlw $0.07 binance-smart... 2.73% -21 -5.06% -33 -24.98% -94 -57.37% -226 -455 -354 -672 $-7.51(-99.02%) (10080.39%)
894 Populous ppt $0.10 Ethereum -3.94% -37 -13.53% -45 -10.68% -55 4.78% -33 20 -112 -612 $-74.75(-99.87%) (74935.58%)
896 muse muse $10.24 3.22% -22 26.6% 56 25.7% 19 147.74% 229 259 107 -202 $-102.99(-90.95%) (1005.47%)
897 Hegic hegic $0.01 Ethereum... 6.39% -16 6.97% 1 22.97% 10 13.01% -10 13 -26 -434 $-0.57(-98.73%) (7759.57%)
898 mysterium myst $0.26 polygon-pos... -2.7% -31 6.21% 2 43.89% 62 60.22% 100 136 186 44 $-3.41(-93.0%) (1328.81%)
899 mcashchain mcash $0.01 4.97% -19 121.91% 209 146.23% 221 120.33% 194 285 379 441 $-0.34(-97.72%) (4282.04%)
900 zigcoin zig $0.01 -3.34% -31 -19.48% -55 -30.37% -106 -52.71% -199 -18 -76 -48 $-0.17(-93.34%) (1400.91%)
902 ethereum push notification service push $0.33 3.0% -25 -5.34% -36 4.29% -27 0.58% -43 -85 -132 72 $-6.63(-95.2%) (1981.55%)
903 wom protocol wom $0.05 -0.57% -31 -2.68% -28 -6.8% -50 9.62% -21 -1 -20 21 $-0.96(-95.2%) (1983.9%)
904 trustverse trv $0.01 Ethereum 4.13% -22 1.32% -15 5.08% -28 3.49% -32 -18 4 43 $-0.05(-87.27%) (685.66%)
905 dehub dehub $0.00 binance-smart... 2.1% -29 -2.24% -29 -1.64% -45 83.72% 134 97 -55 0 $-0.06(-97.87%) (4593.44%)
906 swash swash $0.02 xdai... -1.02% -33 3.01% -5 -4.34% -43 -10.82% -57 60 143 0 $-0.55(-96.19%) (2527.04%)
907 mogul productions stars $0.02 binance-smart... 5.58% -18 4.38% -3 21.35% 13 22.69% 27 -106 -46 13 $-0.19(-92.06%) (1159.15%)
908 StableXSwap stax $0.37 binance-smart... 4.16% -23 -5.36% -37 1.83% -34 0.45% -43 -35 15 -347 $-6.64(-94.77%) (1813.44%)
909 DeFi Land dfl $0.01 Solana -0.58% -34 -0.18% -21 -1.42% -43 -3.74% -55 -151 -107 0 $-0.41(-98.67%) (7405.58%)
910 particl part $0.41 3.42% -26 -3.67% -32 39.28% 51 11.22% -15 -34 6 -234 $-47.86(-99.16%) (11794.12%)
911 gamium gmm $0.00 binance-smart... -14.91% -66 1.17% -16 -2.07% -44 -2.9% -54 -85 0 0 $-0.01(-84.91%) (562.88%)
912 infinitecoin ifc $0.00 4.76% -24 -25.69% -76 -37.19% -144 -32.99% -129 -130 -91 -197 $0.00(-95.98%) (2387.66%)
913 vesper vsp $0.57 5.49% -22 0.96% -17 27.19% 23 12.83% -12 -65 -78 -362 $-74.73(-99.25%) (13152.11%)
914 benqi qi $0.02 avalanche 8.95% -14 -6.39% -41 16.65% -6 12.28% -12 48 -113 0 $-0.36(-95.96%) (2372.34%)
915 milc platform mlt $0.06 4.33% -25 8.22% 0 51.69% 75 59.98% 93 -7 -100 0 $-0.67(-91.57%) (1086.21%)
916 oneledger olt $0.01 3.97% -24 -29.31% -88 -28.52% -104 -38.49% -146 -213 -199 269 $-0.10(-90.93%) (1001.96%)
917 bitnautic token btnt $0.25 23.04% 27 16.51% 34 17.64% 7 10.62% -10 -28 95 0 $-0.17(-40.41%) (67.81%)
918 only1 like $0.04 Solana -11.05% -54 24.4% 52 39.78% 54 37.85% 75 63 77 0 $-0.94(-95.97%) (2380.31%)
919 safe deal sfd $1.29 5.09% -20 4.96% -3 16.79% 10 -32.36% 111 283 528 459 $-23.46(-94.8%) (1823.0%)
920 OpenOcean ooe $0.04 Fantom... 0.93% -33 -4.67% -34 -2.58% -66 -13.98% -99 -45 -81 0 $-0.97(-96.48%) (2741.21%)
921 meet.one meetone $0.00 EOS 4.19% -25 38.03% 79 4.71% -34 -27.7% -113 -123 -127 396 $-0.04(-93.72%) (1492.16%)
922 tokamak network ton $1.74 Ethereum 2.85% -29 -5.69% -37 -0.56% -43 6.18% -30 -38 -21 -255 $-22.98(-92.96%) (1320.36%)
923 poolz finance poolz $1.46 binance-smart... 8.95% -15 10.36% 7 20.74% 8 9.78% -27 -35 -31 272 $-49.43(-97.13%) (3386.47%)
924 Polkamarkets polk $0.06 Ethereum 7.27% -17 -3.69% -30 3.38% -36 -8.5% -66 -55 -114 -42 $-3.57(-98.38%) (6078.06%)
925 ambrosus amb $0.01 5.0% -23 -9.29% -48 -1.09% -41 27.4% 69 81 10 60 $-1.59(-99.6%) (24661.7%)
926 reflexer ungovernance token flx $24.31 Ethereum 3.22% -28 -10.06% -52 1.05% -41 -27.6% -114 -279 -123 0 $-725.64(-96.76%) (2985.32%)
928 juventus fan token juv $3.54 chiliz 3.38% -27 -7.03% -41 -1.35% -45 -11.88% -76 123 82 -157 $-22.68(-86.49%) (640.33%)
929 lithium lith $0.00 4.85% -24 -1.81% -22 -6.07% -58 -6.73% -62 78 57 0 $-0.05(-96.24%) (2557.72%)