历史快照 - 2022-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 wrapped ncg (nine chronicles gold) wncg $0.14 ethereum... -0.06% 0 -6.95% -8 18.54% 32 51.61% 81 -60 -180 0 $-3.90(-96.45%) (2714.67%)
609 freeway token fwt $0.00 Ethereum... -56.92% -198 -61.62% -222 -60.78% -224 -67.84% -273 -208 -216 -109 $-0.02(-87.08%) (674.14%)
610 defigram dfg $1.72 binance-smart... -5.53% -11 16.43% 35 11.9% 16 43.02% 65 429 0 0 $-0.37(-17.56%) (21.31%)
611 Karura kar $0.60 1.22% -1 -14.15% -32 4.69% 6 38.57% 61 28 -6 0 $-12.34(-95.37%) (2061.7%)
612 keeperdao rook $27.42 -6.81% -15 -16.61% -38 -6.13% -19 9.37% 7 -147 -148 471 $-784.37(-96.62%) (2860.88%)
613 quickswap quick $51.74 polygon-pos... -5.1% -10 -5.09% -7 -2.71% -11 16.02% 23 -41 -139 -245 $-1,389.14(-96.41%) (2684.79%)
614 Bonfida fida $0.37 Solana -2.37% -5 -4.94% -2 -0.1% -4 9.75% 16 -73 -143 -278 $-10.49(-96.59%) (2830.27%)
615 santos fc fan token santos $3.60 binance-smart... 1.13% 3 -2.59% 5 -1.56% -6 6.5% 7 200 122 0 $-3.09(-46.2%) (85.86%)
616 boringdao bor $113.87 Ethereum... -63.8% -237 -12.59% -20 -18.43% -54 -64.62% -251 -133 -86 -109 $-1,178.99(-91.19%) (1035.38%)
617 hermez network hez $3.48 -0.62% -4 -2.2% 6 -1.05% -4 -11.57% -40 -37 57 69 $-6.72(-65.91%) (193.31%)
618 namecoin nmc $1.10 -1.72% -6 -7.01% -5 -7.91% -20 -12.78% -42 -103 -1 8 $-6.23(-85.01%) (567.32%)
619 quantstamp qsp $0.02 ethereum... 7.2% 12 -4.3% -4 -1.1% -5 4.59% -1 -28 -34 -32 $-0.71(-96.9%) (3129.21%)
620 map protocol map $0.01 -1.74% -5 -4.05% -1 -1.44% -4 12.82% 20 -27 -33 67 $-0.22(-95.98%) (2384.62%)
621 SingularityDAO sdao $0.42 ethereum... -2.17% -7 -16.59% -33 -9.91% -26 -25.37% -78 -93 -162 0 $-5.98(-93.48%) (1434.18%)
622 taboo token taboo $0.00 binance-smart... 2.99% 8 4.27% 14 7.2% 12 10.74% 20 122 64 0 $-0.04(-96.16%) (2503.62%)
624 darma cash dmch $0.07 -63.02% -230 -52.75% -172 -71.51% -288 -71.22% -293 -238 -96 -267 $-0.67(-90.26%) (926.76%)
625 waltonchain wtc $0.19 Ethereum... 1.11% -1 1.05% 4 9.16% 23 15.06% 26 73 -7 -167 $-41.53(-99.53%) (21349.64%)
626 highstreet high $1.26 binance-smart... -2.79% -6 -7.79% -8 0.99% -1 0.58% -6 -29 -102 0 $-6.42(-83.57%) (508.52%)
627 kryll krl $0.40 Ethereum 0.92% 2 -7.96% -10 -16.09% -42 15.68% 29 -1 3 270 $-4.21(-91.24%) (1041.29%)
628 SUKU SUKU $0.09 Ethereum... -0.21% -2 -8.01% -6 -6.61% -16 7.38% 103 119 65 -37 $-1.17(-93.12%) (1352.54%)
629 rai finance sofi $0.08 -3.2% -8 -8.73% -13 -7.58% -21 0.34% -6 -47 31 0 $-0.32(-80.47%) (412.03%)
630 dforce df $0.04 -3.98% -11 -6.5% -6 2.94% 1 7.17% 11 113 16 65 $-0.56(-93.93%) (1547.27%)
631 shiden network sdn $0.29 0.2% 15 -8.77% -10 -9.03% -25 -4.14% 27 -80 -161 0 $-6.76(-95.93%) (2358.2%)
632 fc barcelona fan token bar $3.86 chiliz -0.85% -4 -4.7% -7 -2.87% -10 -9.87% -38 68 24 -207 $-49.79(-92.81%) (1290.27%)
634 auto auto $285.95 binance-smart... -2.66% -12 1.77% 8 1.86% -2 45.79% 74 189 125 -197 $-13,193.79(-97.88%) (4614.06%)
635 BEAM beam $0.13 -2.63% -12 -5.95% -9 1.9% 1 8.34% 15 38 -31 -203 $-2.81(-95.67%) (2211.26%)
636 animalgo gom2 $0.02 -22.72% -55 -14.9% -27 20.32% 36 5.37% 3 -59 -20 218 $-0.05(-75.86%) (314.28%)
638 valobit vbit $0.01 Ethereum... -7.47% -21 -16.23% -34 -17.57% -49 -1.72% -13 -51 31 -79 $-0.06(-82.37%) (467.06%)
639 bidr bidr $0.00 -0.02% -4 -0.07% -1 -1.14% -11 -2.05% -15 32 170 40 $0.00(-8.04%) (8.74%)
640 Manchester City Fan Token city $4.28 chiliz -3.02% -15 -4.86% -13 -6.53% -20 -6.55% -29 -7 -103 -154 $-28.36(-86.9%) (663.24%)
641 router protocol route $1.93 1.74% 3 3.86% 13 17.53% 32 26.66% 47 146 68 -8 $-14.66(-88.39%) (761.26%)
642 nft worlds wrld $0.03 -1.64% -9 -14.89% -32 -11.58% -37 -9.88% -32 0 0 0 $-0.03(-51.79%) (107.44%)
643 usdj usdj $1.00 -0.01% -7 -0.26% -2 -0.04% -10 -0.27% -10 31 181 53 $-0.17(-14.85%) (17.44%)
644 qash qash $0.04 Ethereum... -0.2% -6 -4.75% -16 -3.23% -17 -10.18% -38 -31 62 -75 $-2.41(-98.27%) (5688.84%)
645 digixdao dgd $200.11 Ethereum -2.4% -13 -3.56% -13 -5.24% -22 -14.09% -57 -57 10 -147 $-1,031.41(-83.75%) (515.43%)
646 bosagora boa $0.05 ethereum... -0.35% -6 -1.23% -6 -2.96% -17 13.14% 15 24 -2 -166 $-0.48(-91.14%) (1028.98%)
647 Aion aion $0.03 -0.4% -6 -4.06% -14 4.23% 3 14.3% 17 18 -72 -276 $-10.49(-99.72%) (35816.79%)
648 jupiter jup $0.01 binance-smart... -2.14% -11 -16.81% -37 62.49% 98 349.62% 349 212 189 819 $-0.67(-97.88%) (4613.42%)
649 YIELD App yld $0.08 polygon-pos... -2.83% -10 4.15% 12 -0.98% -11 -32.97% -97 -85 -7 -208 $-1.14(-93.51%) (1440.24%)
650 te-food tone $0.03 Ethereum -4.68% -16 -1.61% -4 -6.95% -26 50.72% 82 270 172 55 $-0.09(-78.05%) (355.66%)
651 rupiah token idrt $0.00 Ethereum... -0.18% 2 -0.18% 0 -1.07% -6 -2.07% -16 28 167 399 $0.00(-75.58%) (309.45%)
652 solve solve $0.03 -3.1% -10 0.56% 3 4.56% 5 26.59% 39 11 -28 -25 $-0.48(-93.63%) (1469.98%)
653 ooki protocol ooki $0.00 -8.54% -26 -6.67% -16 -3.42% -16 4.85% 2 -29 -74 0 $-0.02(-84.61%) (549.75%)
654 dexe dexe $2.53 binance-smart... -2.77% -4 -8.75% -23 -3.04% -13 -7.88% -28 -33 29 63 $-26.03(-91.13%) (1027.11%)
655 wing wing $5.27 -2.98% -6 -1.32% 1 -2.75% -6 5.62% 8 188 87 -181 $-63.27(-92.31%) (1200.47%)
656 Cryptex Finance ctx $3.97 ethereum... -1.22% -2 -7.8% -22 -0.07% -5 -39.39% -131 5 132 0 $-23.27(-85.44%) (586.79%)
657 rchain rev $0.02 -3.74% -10 10.87% 26 -2.79% -10 -31.97% -106 -61 -81 -312 $-2.98(-99.3%) (14186.09%)
658 grid+ grid $0.36 ethereum... -3.12% -7 -9.45% -28 24.44% 40 0.67% -13 -66 -99 275 $-2.59(-87.9%) (726.4%)
659 adappter token adp $0.02 Ethereum -3.01% -7 -2.2% -6 -4.2% -16 0.77% -5 23 28 0 $-0.11(-87.29%) (686.5%)
660 Revolution Populi rvp $0.01 ethereum... 5.21% 8 -3.74% -13 18.19% 25 -15.99% -58 -52 -97 -76 $-0.11(-90.73%) (978.87%)
661 rai reflex index rai $2.95 polygon-pos... -0.71% -13 -1.62% -26 -3.87% -15 -1.59% -123 -151 -160 0 $-0.13(-4.17%) (4.36%)
662 Dock dock $0.02 -3.01% -7 -9.45% -23 4.47% 2 3.72% -2 29 19 -244 $-0.20(-91.77%) (1114.59%)
663 solend slnd $0.65 4.3% 9 1.07% 3 -11.18% -21 -22.77% -55 0 0 0 $-0.49(-42.96%) (75.31%)
665 pnetwork pnt $0.24 binance-smart... 4.07% 6 0.05% -1 17.13% 25 26.25% 54 75 8 -68 $-2.74(-91.97%) (1144.72%)
666 peakdefi peak $0.01 -2.09% -10 -5.65% -16 -21.22% -63 -40.41% -136 -199 -246 -335 $-0.69(-98.56%) (6858.89%)
667 DODO dodo $0.12 Ethereum... -1.53% -8 -8.8% -24 1.39% -9 -9.5% -35 -27 -89 -489 $-6.76(-98.22%) (5522.2%)
668 Star Atlas atlas $0.01 Solana, solana 0.57% -5 -8.6% -24 -1.89% -13 -1.92% -20 -52 -135 0 $-0.20(-96.98%) (3208.32%)
669 fc porto porto $1.72 binance-smart... -2.27% -12 -4.04% -10 -4.18% -17 -0.63% -16 59 -77 0 $-4.02(-70.0%) (233.28%)
670 nimiq nim $0.00 -8.78% -27 -24.78% -62 -11.93% -40 12.53% 10 22 19 -221 $-0.01(-90.17%) (917.02%)
671 smartofgiving aog $0.18 binance-smart... -2.18% -11 7.86% 21 13.36% 17 11.91% 6 26 156 376 $-0.06(-25.28%) (33.83%)
672 cargox cxo $0.06 ethereum... -3.84% -14 -8.24% -23 -4.57% -18 -14.26% -51 -78 -111 -218 $-0.40(-86.14%) (621.53%)
673 haven protocol xhv $0.46 -1.71% -7 -0.05% 3 -9.89% -34 -16.2% -57 -187 -265 -307 $-28.20(-98.39%) (6105.14%)
674 pluton plu $7.07 Ethereum... 1.38% 3 -5.79% -14 -0.03% -12 0.7% -12 -8 158 503 $-25.04(-77.98%) (354.04%)
675 Mirror Protocol mir $0.17 Ethereum... -2.81% -13 -8.83% -23 -25.51% -76 -8.38% -32 -151 -334 -443 $-12.29(-98.65%) (7309.64%)
676 peony pny $0.04 -3.5% -15 -4.56% -5 -3.32% -11 -1.12% 2 -253 -144 317 $-1.08(-96.05%) (2431.31%)
677 gamefi gafi $13.06 Binance Smart... 2.77% 2 23.06% 41 31.07% 47 20.48% 22 -45 -34 0 $-303.86(-95.88%) (2326.47%)
678 Cratos crts $0.00 Ethereum... 10.05% 13 -24.33% -64 -31.14% -101 -62.88% -255 -380 -329 0 $-0.01(-94.81%) (1828.01%)
679 dego finance dego $1.50 Ethereum... -3.51% -15 -4.31% -12 3.85% -4 5.85% -6 112 -29 -293 $-24.58(-94.24%) (1636.77%)
680 league of kingdoms arena loka $0.51 Ethereum -3.28% -15 -8.09% -23 -10.77% -36 -9.72% -42 -151 -218 0 $-3.84(-88.19%) (746.75%)
681 airswap ast $0.09 ethereum... -35.82% -105 12.08% 22 4.76% -2 53.73% 80 38 49 -20 $-1.62(-95.01%) (1905.85%)
682 monavale mona $1,248.59 polygon-pos... 10.96% 15 146.85% 184 168.79% 209 524.4% 455 592 523 509 $-1,096.32(-46.75%) (87.8%)
683 basic basic $0.00 Ethereum... -3.81% -13 -8.02% -21 -3.08% -22 20.47% 22 -16 -22 -202 $-0.02(-92.96%) (1321.11%)
684 erc20 erc20 $0.01 ethereum... -1.87% -10 88041.46% 1664 88041.46% 1663 93345.9% 1694 47 71 -24 $-1.70(-99.34%) (15063.82%)
686 redfox labs rfox $0.01 -4.25% -17 -5.87% -17 0.57% -15 -26.4% -95 -115 -190 -338 $-0.33(-97.12%) (3372.45%)
687 get protocol get $1.11 -3.52% -14 -0.37% -5 20.01% 20 25.36% 31 -39 14 -120 $-8.00(-87.82%) (721.25%)
688 epic cash epic $0.86 -1.68% -10 19.53% 33 10.9% 9 11.15% 6 48 14 264 $-5.77(-86.99%) (668.38%)
689 quantum resistant ledger qrl $0.16 1.03% -5 -6.15% -19 -4.97% -29 0.31% -20 -25 44 29 $-3.65(-95.69%) (2217.51%)
690 movez movez $0.02 -5.27% -23 -2.94% -13 -1.22% -23 8.54% 8 0 0 0 $-0.01(-33.77%) (50.99%)
691 DexTools dext $0.12 Ethereum... -1.64% -11 -6.08% -19 -1.97% -23 6.37% -4 -44 -25 -85 $-0.77(-86.15%) (622.18%)
692 Sovryn sov $0.56 rootstock... -1.73% -11 -0.7% -7 -15.21% -57 -29.38% -78 -179 -204 0 $-21.47(-97.44%) (3812.36%)
693 mileverse mvc $0.01 Ethereum -5.13% -17 -2.76% -9 -2.77% -23 6.07% 0 17 -31 0 $-0.05(-89.95%) (894.82%)
694 electric vehicle zone evz $0.03 Ethereum 4.16% -2 2.69% 2 2.93% -8 10.3% 2 -5 10 -16 $-0.19(-87.66%) (710.55%)
695 biopassport token biot $0.01 -6.2% -20 -15.8% -47 -25.0% -77 -24.31% -83 -159 -198 182 $-0.13(-95.07%) (1926.75%)
696 NFTX nftx $29.27 ethereum... -3.8% -13 -5.82% -17 3.21% -7 2.98% -13 -86 -112 -188 $-417.59(-93.45%) (1426.54%)
697 new bitshares nbs $0.00 -3.1% -12 41.75% 67 51.27% 78 58.93% 81 -2 -72 0 $-0.02(-83.52%) (506.74%)
699 WHALE whale $1.45 Ethereum... -2.67% -11 -4.85% -9 -3.71% -19 -7.82% -33 -130 -117 -260 $-47.08(-97.02%) (3251.54%)
700 powerpool cvp $0.29 Ethereum -4.97% -14 -11.21% -25 10.89% 8 18.77% 25 12 -35 -201 $-12.06(-97.62%) (4109.06%)
701 Vite vite $0.02 ethereum... -2.61% -11 -6.76% -13 4.62% 1 4.05% -6 57 2 -121 $-0.30(-93.07%) (1342.64%)
702 sylo sylo $0.00 Ethereum -0.22% -4 -3.56% -7 -2.05% -11 44.34% 68 180 160 67 $-0.01(-64.09%) (178.46%)
703 civilization civ $0.04 Ethereum... -4.49% -14 -11.5% -25 9.7% 8 -1.8% -18 -176 -33 0 $-0.21(-84.41%) (541.37%)
704 newyork exchange nye $1.60 omni -9.74% -22 -13.7% -30 -29.84% -85 -48.34% -167 -166 -97 -397 $-23.96(-93.74%) (1498.05%)
705 VideoCoin vid $0.07 Ethereum... -0.09% -5 -3.02% -6 -4.87% -21 15.39% 21 37 6 -191 $-0.95(-93.23%) (1376.59%)
706 polkadex pdex $1.51 ethereum... -7.23% -19 -5.92% -13 -4.08% -19 -5.18% -30 -64 -47 -66 $-31.21(-95.38%) (2062.5%)
707 hyperdao hdao $0.00 Ethereum 0.76% -3 -9.24% -18 -5.67% -24 6.65% -1 -140 -159 196 $-0.17(-98.04%) (4994.1%)
709 bitball treasure btrs $24.82 Ethereum... 0.01% -7 28.53% 51 20.75% 26 297.49% 322 -4 134 -271 $-717.70(-96.66%) (2891.75%)
710 BSCPAD bscpad $0.14 Binance Smart... -3.82% -17 -20.58% -52 -18.63% -54 -32.35% -106 -127 -119 -127 $-6.32(-97.82%) (4484.92%)
711 Altura alu $0.02 binance-smart... -3.84% -17 2.66% 4 9.37% 9 27.52% 37 21 0 0 $-0.34(-94.99%) (1896.36%)
712 AllianceBlock albt $0.05 avalanche... -2.98% -16 -12.28% -32 -3.76% -20 -18.6% -63 -105 -154 -407 $-1.18(-96.11%) (2468.15%)
713 fortube for $0.02 -3.45% -18 -5.55% -16 4.75% -7 13.27% 11 52 -17 -64 $-0.14(-88.63%) (779.53%)
715 ariva arv $0.00 binance-smart... -1.7% -12 -12.07% -28 -8.66% -33 5.76% -6 -30 35 0 $0.00(-87.12%) (676.32%)