历史快照 - 2022-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,315.80 -3.16% 0 -5.84% 0 -3.99% 0 -14.19% 0 0 0 0 $-48,251.03(-71.41%) (249.8%)
2 Ethereum eth $1,040.30 moonriver... -5.0% 0 -12.14% 0 -5.57% 0 -14.09% 0 0 0 0 $-3,771.79(-78.38%) (362.57%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 0.03% 0 0.03% 0 0.06% 0 0 0 0 $-0.08(-7.29%) (7.86%)
4 USD Coin usdc $1.00 harmony-shard... 0.02% 0 -0.01% 0 -0.01% 0 -0.0% 0 0 1 3 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $220.67 -1.85% 0 -7.42% 0 0.55% 0 -1.47% 0 0 -1 -1 $-455.01(-67.34%) (206.19%)
6 Binance USD busd $1.00 fuse... -0.1% 0 -0.08% 0 -0.0% 0 0.01% 0 3 8 5 $-0.05(-4.98%) (5.24%)
7 xrp xrp $0.31 -1.89% 0 -6.79% 0 -5.84% 0 -0.31% 1 0 -1 -1 $-3.07(-90.81%) (988.5%)
8 Cardano ada $0.42 -4.1% 0 -9.4% 0 -10.1% 0 -9.83% -1 0 0 -3 $-2.55(-85.9%) (609.46%)
9 Solana sol $32.67 -2.86% 0 -11.77% 0 -3.87% 0 16.68% 0 1 -2 5 $-226.27(-87.38%) (692.69%)
10 Dogecoin doge $0.06 binance-smart... -3.2% 0 -12.74% 0 -13.49% 0 10.55% 0 1 2 -2 $-0.62(-91.25%) (1042.98%)
11 dai dai $1.00 0.04% 0 -0.06% 0 0.01% 1 -0.01% 1 8 10 7 $-0.09(-8.51%) (9.3%)
12 polkadot dot $6.29 -3.93% 1 -9.43% 1 -10.28% -1 -10.24% -1 0 1 -3 $-47.59(-88.33%) (756.79%)
13 TRON trx $0.06 -0.2% 2 -4.46% 2 -0.27% 2 0.53% 2 3 14 12 $-0.16(-70.75%) (241.82%)
14 Shiba Inu shib $0.00 polygon-pos... -3.76% 2 -5.0% 2 -2.64% 3 24.22% 5 4 2 18 $0.00(-87.57%) (704.61%)
15 unus sed leo leo $5.35 -0.47% 2 -8.31% 2 -9.64% 1 2.15% 2 8 16 19 $-2.14(-28.58%) (40.02%)
16 Wrapped Bitcoin wbtc $19,303.96 moonbeam... -3.24% 2 -5.87% 3 -3.97% 2 -14.3% -2 -2 1 0 $-48,245.27(-71.42%) (249.92%)
17 avalanche avax $16.82 -3.22% 2 -12.49% 1 -4.63% 2 4.76% 1 -4 -6 29 $-117.06(-87.44%) (695.87%)
18 polygon matic $0.54 -4.01% 2 1.96% 3 9.14% 3 25.57% 4 2 1 -1 $-2.32(-81.16%) (430.68%)
19 Uniswap uni $5.54 sora... 0.15% 3 3.64% 4 8.61% 4 50.48% 10 9 5 -9 $-37.62(-87.16%) (678.87%)
20 Litecoin ltc $47.29 -2.78% 4 -6.13% 4 -11.65% 2 9.0% 4 1 2 -8 $-339.16(-87.76%) (717.18%)
21 FTX Token ftt $23.87 Ethereum... -4.3% 4 -9.02% 4 -4.08% 4 -2.24% 2 4 9 12 $-56.00(-70.11%) (234.58%)
22 Chainlink link $5.96 Fantom... -1.72% 5 -6.14% 5 -4.41% 5 1.08% 5 8 4 -7 $-46.24(-88.58%) (775.52%)
23 crypto.com coin cro $0.11 -2.64% 3 -7.71% 3 -6.13% 3 -5.77% 2 -1 -3 6 $-0.78(-87.69%) (712.51%)
24 Stellar xlm $0.10 -1.64% 4 -8.99% 4 -8.58% 4 -5.98% 4 5 10 -4 $-0.80(-88.82%) (794.63%)
25 near protocol near $3.20 -1.15% 5 -8.48% 5 -6.47% 4 -8.24% 5 -1 -7 58 $-17.00(-84.17%) (531.72%)
26 cosmos atom $7.80 osmosis... -5.81% 3 -12.37% 3 6.16% 6 20.09% 10 7 -3 10 $-36.74(-82.48%) (470.72%)
27 Monero xmr $122.70 -3.01% 4 -2.35% 4 2.75% 3 -7.5% 5 10 9 0 $-360.88(-74.63%) (294.1%)
28 Algorand algo $0.29 -1.7% 6 -5.98% 4 -2.56% 5 -3.45% 6 3 5 7 $-2.91(-90.87%) (994.95%)
29 Ethereum Classic etc $13.83 -2.85% 6 -9.04% 5 -9.14% 5 -3.89% 6 6 3 -8 $-120.28(-89.69%) (869.96%)
30 Bitcoin Cash bch $97.25 -2.44% 6 -8.32% 5 -6.83% 5 -22.97% 1 -3 -5 -17 $-3,825.82(-97.52%) (3934.05%)
31 Internet Computer icp $6.33 1.34% 8 12.41% 13 16.62% 15 15.39% 11 12 9 -12 $-422.03(-98.52%) (6669.55%)
32 VeChain vet $0.02 vechain -2.9% 5 -8.73% 5 -5.96% 5 -9.46% 5 10 5 -9 $-0.23(-91.57%) (1085.62%)
33 Flow flow $1.43 -5.01% 5 -10.41% 6 -8.34% 6 -8.07% 5 1 27 40 $-37.61(-96.33%) (2626.92%)
34 Decentraland mana $0.79 polygon-pos... -2.72% 6 -14.65% 4 -10.83% 4 -2.4% 6 5 4 33 $-4.62(-85.45%) (587.32%)
35 The Sandbox sand $1.09 polygon-pos... -0.11% 7 -14.6% 5 2.77% 9 27.9% 15 12 9 85 $-6.64(-85.87%) (607.96%)
36 Tezos xtz $1.42 -10.39% 5 -7.79% 6 -3.43% 9 2.7% 7 12 13 3 $-9.13(-86.51%) (641.49%)
37 apecoin ape $4.26 -1.96% 7 -15.65% 4 -9.94% 4 21.21% 14 1 5 0 $-20.02(-82.46%) (470.04%)
38 hedera hbar $0.06 -2.34% 7 -5.18% 7 -8.22% 5 -10.05% 3 3 1 16 $-0.45(-88.28%) (753.54%)
39 trueusd tusd $1.00 0.02% 8 -0.01% 12 -0.06% 10 -0.05% 5 23 44 17 $-0.08(-7.81%) (8.48%)
40 Filecoin fil $5.06 -2.64% 8 -9.4% 7 -7.58% 7 -5.07% 6 6 1 -16 $-186.29(-97.35%) (3678.47%)
41 elrond egld $49.13 -1.92% 9 -10.29% 8 -1.89% 11 17.24% 14 3 2 9 $-436.59(-89.88%) (888.61%)
42 theta theta $1.09 -4.38% 7 -11.17% 8 -11.74% 6 -3.84% 6 13 3 -20 $-13.19(-92.38%) (1212.84%)
43 Axie Infinity axs $12.88 ronin... -3.87% 8 -14.15% 5 -10.28% 7 -3.82% 18 16 4 22 $-147.48(-91.97%) (1145.07%)
44 Helium hnt $8.56 -1.66% 8 -7.65% 8 -10.15% 7 7.18% 9 21 11 24 $-44.15(-83.75%) (515.57%)
45 quant qnt $79.55 0.84% 10 29.09% 23 53.64% 32 63.26% 33 30 37 32 $-313.99(-79.79%) (394.73%)
46 Aave aave $68.50 sora... -2.02% 8 8.28% 13 14.63% 15 13.72% 16 17 7 -18 $-563.76(-89.17%) (822.99%)
47 bitcoin sv bsv $49.45 -0.63% 9 -9.54% 7 -13.28% 6 6.39% 12 23 24 -10 $-391.94(-88.8%) (792.53%)
48 pax dollar usdp $1.00 Ethereum 0.09% 9 0.1% 9 0.0% 9 -0.34% 6 25 52 28 $-0.05(-4.7%) (4.93%)
49 EOS eos $0.91 EOS -2.95% 9 -8.67% 6 -2.34% 9 -0.53% 8 7 8 -23 $-20.63(-95.76%) (2259.62%)
50 kucoin token kcs $8.67 -2.12% 9 -3.11% 8 -13.28% 6 -26.13% -3 11 23 25 $-18.46(-68.05%) (212.94%)
51 Maker mkr $829.63 arbitrum-one... -4.57% 9 -16.66% 5 -9.06% 8 9.33% 14 0 11 -13 $-5,182.83(-86.2%) (624.72%)
52 Zcash zec $51.93 -5.73% 9 -11.03% 8 -9.95% 8 -20.76% 0 0 9 10 $-828.83(-94.1%) (1596.12%)
53 bittorrent (new) btt $0.00 -6.31% 9 -7.77% 8 -4.57% 10 -1.03% 11 16 11 0 $0.00(-72.98%) (270.08%)
54 neutrino usd usdn $0.99 0.13% 10 0.31% 13 0.67% 12 3.34% 9 22 41 55 $-0.05(-4.98%) (5.25%)
55 USDD usdd $1.00 tron... 0.1% 13 0.35% 15 0.43% 16 0.79% 14 98 0 0 $-0.01(-0.77%) (0.78%)
56 eCash xec $0.00 arbitrum-one -2.2% 10 -11.53% 6 -2.77% 12 0.12% 12 21 9 0 $0.00(-88.58%) (775.29%)
57 IOTA miota $0.26 -3.76% 8 -6.97% 7 -5.05% 10 -0.01% 13 14 6 -14 $-5.11(-95.23%) (1994.89%)
58 OKB okb $11.69 okex-chain... -3.86% 9 -7.99% 7 -4.9% 11 7.59% 16 22 30 32 $-30.67(-72.41%) (262.44%)
59 Huobi Token ht $4.34 harmony-shard... 0.55% 12 -5.23% 12 -13.65% 6 -25.46% -1 9 16 -4 $-30.31(-87.47%) (698.02%)
60 thorchain rune $1.94 binancecoin -3.46% 12 -15.24% 6 0.44% 15 5.05% 15 6 -10 1 $-18.37(-90.44%) (945.73%)
61 klaytn klay $0.21 -3.28% 13 -7.93% 14 -8.31% 11 -13.04% 10 6 -13 -19 $-4.05(-94.97%) (1886.36%)
62 The Graph grt $0.09 polygon-pos... -4.89% 13 -11.77% 11 -7.92% 12 -17.86% 5 -5 5 -14 $-2.26(-96.28%) (2587.9%)
63 Fantom ftm $0.23 milkomeda-car... -3.97% 13 -10.71% 13 -10.34% 10 -1.51% 14 9 -17 34 $-3.12(-93.01%) (1331.63%)
64 Chiliz chz $0.10 Ethereum -9.84% 9 -2.49% 15 -2.5% 16 4.15% 15 22 15 -6 $-0.68(-87.44%) (696.49%)
65 PAX Gold paxg $1,725.76 Ethereum... -0.55% 13 -0.98% 15 -5.32% 14 -5.73% 11 32 65 198 $-357.53(-17.16%) (20.72%)
66 NEO neo $8.06 -3.23% 11 -5.57% 11 -6.52% 12 -17.53% 7 15 10 -25 $-179.34(-95.7%) (2224.36%)
67 Basic Attention Token bat $0.37 Ethereum... -1.75% 12 -19.1% 7 -4.5% 15 28.46% 22 28 24 15 $-1.55(-80.89%) (423.29%)
68 Waves waves $4.74 Ethereum 1.11% 14 -10.15% 14 -10.96% 13 -5.07% 12 11 -12 -11 $-48.99(-91.17%) (1032.46%)
69 green metaverse token gmt $0.85 1.81% 14 -12.05% 12 -3.16% 15 43.07% 32 5 12 0 $-2.98(-77.77%) (349.76%)
70 Loopring lrc $0.36 Ethereum... -7.83% 11 -11.83% 13 -7.33% 15 -2.71% 11 24 19 58 $-3.30(-90.11%) (911.4%)
71 stacks stx $0.36 -4.61% 13 -9.12% 13 -17.27% 12 3.9% 12 11 3 -11 $-2.61(-87.88%) (725.28%)
72 Zilliqa zil $0.04 binance-smart... -1.23% 14 -8.03% 15 -8.52% 14 6.52% 14 17 6 12 $-0.20(-84.71%) (554.16%)
73 Curve DAO Token crv $0.88 sora... -0.59% 14 -8.81% 13 23.54% 26 22.82% 27 18 20 20 $-10.73(-92.43%) (1221.34%)
74 Dash dash $40.02 -3.46% 15 -9.7% 16 -10.52% 14 -5.62% 10 18 16 -11 $-1,510.83(-97.42%) (3775.12%)
75 Fei Protocol fei $0.99 Ethereum 0.48% 19 -1.2% 20 0.72% 18 -0.11% 15 41 89 129 $-0.03(-2.8%) (2.89%)
76 enjin coin enj $0.46 -3.01% 15 -14.53% 13 -11.16% 13 4.77% 17 14 11 -5 $-4.01(-89.62%) (863.64%)
77 pancakeswap cake $2.91 -1.32% 16 -7.92% 14 -4.69% 13 -10.88% 5 -17 -19 -46 $-39.68(-93.17%) (1363.79%)
78 TerraUSD ust $0.04 Terra, sora... -10.59% 10 -20.57% 7 -46.91% -16 400.89% 171 -38 -63 -31 $-1.00(-95.97%) (2381.0%)
79 Kusama ksm $46.94 0.4% 17 -8.61% 14 -4.32% 15 0.9% 16 14 5 -28 $-547.50(-92.1%) (1166.27%)
80 amp amp $0.01 -0.48% 19 -4.81% 20 2.47% 21 -3.94% 17 19 19 -36 $-0.10(-91.95%) (1142.49%)
81 mina mina $0.63 -1.05% 19 -7.78% 17 0.66% 23 -3.02% 24 20 11 68 $-5.52(-89.75%) (875.4%)
82 Celo celo $0.81 Celo -3.82% 16 -12.3% 14 -8.81% 15 -13.5% 10 5 3 4 $-6.83(-89.45%) (848.13%)
83 Kava.io kava $1.60 kava... -4.98% 14 -12.92% 14 -14.95% 12 -6.34% 21 28 29 41 $-7.12(-81.67%) (445.53%)
84 Arweave ar $10.68 -12.1% 11 -9.08% 15 17.65% 27 17.43% 28 19 10 28 $-75.59(-87.62%) (707.52%)
85 NEM xem $0.04 -1.26% 18 -7.13% 19 -4.07% 20 -3.93% 21 20 16 -16 $-1.81(-97.96%) (4805.23%)
86 Convex Finance cvx $5.14 ethereum... -4.29% 16 -12.91% 15 44.07% 58 25.11% 37 -2 -16 0 $-44.61(-89.66%) (867.27%)
87 compound comp $46.18 -6.25% 14 -0.25% 21 -7.59% 16 28.7% 39 17 9 -42 $-808.30(-94.6%) (1750.44%)
88 holo hot $0.00 -2.15% 17 -9.67% 15 -12.74% 12 -5.75% 19 20 16 -16 $-0.03(-93.33%) (1398.39%)
89 Gala gala $0.05 binance-smart... -2.3% 17 -13.58% 13 -16.47% 7 -21.2% 2 -4 -9 205 $-0.71(-93.81%) (1516.8%)
90 NEXO nexo $0.58 Fantom... -4.96% 14 -9.83% 15 -5.22% 17 -26.8% -3 -12 -4 -11 $-3.35(-85.33%) (581.5%)
91 xdc network xdc $0.03 -1.11% 18 1.72% 21 5.96% 21 -13.0% 8 9 32 -21 $-0.16(-85.88%) (608.02%)
92 1inch 1inch $0.56 harmony-shard... -4.44% 16 -10.07% 14 -21.46% 6 -5.55% 19 27 37 16 $-6.91(-92.48%) (1229.58%)
93 Decred dcr $20.97 -3.74% 17 -5.88% 17 -8.69% 16 -17.13% 10 14 17 -41 $-225.94(-91.51%) (1077.66%)
94 gatetoken gt $3.79 -2.73% 17 -5.4% 17 -7.77% 16 -10.59% 15 20 50 40 $-7.52(-66.5%) (198.48%)
95 symbol xym $0.05 -1.9% 19 -3.53% 22 -3.66% 23 2.51% 24 23 30 121 $-0.40(-88.95%) (804.59%)
96 Kadena kda $1.48 0.15% 22 -3.18% 23 -5.57% 21 -3.35% 20 6 2 314 $-22.67(-93.87%) (1531.6%)
97 gnosis gno $105.15 -5.5% 16 -12.3% 16 -8.96% 16 -18.26% 13 1 29 32 $-475.61(-81.89%) (452.3%)
98 Qtum qtum $2.60 -3.48% 17 -9.57% 17 -9.02% 16 -6.43% 16 17 23 -6 $-92.07(-97.25%) (3540.69%)
99 synthetix snx $2.32 -0.85% 20 -11.44% 15 -2.79% 24 22.08% 38 40 35 -35 $-24.75(-91.42%) (1065.95%)
100 bora bora $0.28 ethereum... -6.25% 17 -5.58% 21 -6.51% 22 8.08% 34 29 15 178 $-1.27(-81.81%) (449.9%)