历史快照 - 2022-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bitcoin Gold btg $14.95 -1.45% 20 -6.69% 19 -7.2% 20 -0.14% 21 32 31 -16 $-485.17(-97.01%) (3244.85%)
102 ceek vr ceek $0.32 3.29% 24 1.93% 32 50.35% 67 166.53% 126 105 77 1222 $-0.79(-71.04%) (245.33%)
103 Serum srm $0.97 Solana... 2.9% 25 27.86% 57 9.16% 38 10.36% 29 28 90 74 $-11.52(-92.26%) (1191.34%)
104 IoTeX iotx $0.03 binance-smart... -6.4% 16 -5.65% 21 -1.5% 31 4.44% 26 41 12 59 $-0.21(-88.89%) (800.24%)
105 Theta Fuel tfuel $0.05 -1.43% 20 -7.81% 18 -5.46% 23 8.29% 28 16 -3 -56 $-0.54(-92.05%) (1157.17%)
106 Storj storj $0.61 ethereum... -5.52% 18 -15.29% 12 -15.74% 14 65.3% 66 64 59 17 $-2.61(-81.09%) (428.75%)
107 ICON icx $0.26 -2.9% 20 -9.09% 17 -6.78% 24 1.47% 24 23 10 -7 $-11.93(-97.85%) (4545.52%)
108 JUST jst $0.03 Tron20, tron -1.44% 22 -8.94% 18 -6.32% 28 -8.68% 33 35 29 157 $-0.15(-84.84%) (559.44%)
109 Harmony one $0.02 -2.26% 24 5.76% 36 2.23% 36 -30.23% -1 -13 -32 -29 $-0.33(-94.57%) (1740.23%)
110 IOST iost $0.01 -0.47% 27 -7.56% 23 -7.54% 23 -7.07% 17 25 30 3 $-0.11(-90.0%) (900.09%)
111 Oasis Network rose $0.05 -0.14% 27 -9.71% 16 -7.58% 23 -5.47% 18 46 -5 178 $-0.52(-91.71%) (1106.78%)
112 0x zrx $0.27 harmony-shard... -3.26% 22 -10.9% 16 -21.31% 3 7.89% 30 16 16 -18 $-2.09(-88.43%) (764.34%)
113 omg network omg $1.64 -3.69% 22 -10.66% 18 -11.89% 16 -13.67% 7 13 14 -12 $-24.08(-93.62%) (1466.6%)
114 golem glm $0.23 -3.88% 22 -5.14% 26 -4.21% 25 15.24% 34 45 48 3 $-0.86(-79.05%) (377.32%)
115 Audius audio $0.31 Ethereum -3.74% 25 -9.85% 23 -18.29% 11 0.53% 21 26 -4 131 $-3.74(-92.45%) (1225.02%)
116 Ravencoin rvn $0.02 -2.15% 26 -10.63% 20 -11.5% 21 5.03% 27 21 22 -10 $-0.21(-91.06%) (1017.98%)
117 Trust Wallet Token twt $0.75 binancecoin... -11.38% 14 -1.49% 29 7.63% 36 31.41% 46 69 80 189 $-0.77(-50.78%) (103.16%)
118 kyber network crystal v2 knc $1.20 -3.59% 26 -13.64% 19 -8.47% 25 -2.64% 20 31 -10 0 $-4.44(-78.79%) (371.4%)
119 Ankr ankr $0.03 moonriver... -2.89% 26 -9.21% 25 -6.66% 27 -3.52% 20 19 12 -14 $-0.17(-86.73%) (653.55%)
120 yearn.finance yfi $5,469.27 sora... -0.79% 29 -13.62% 23 -2.2% 30 10.68% 34 4 -2 -54 $-77,275.92(-93.39%) (1412.91%)
121 Lido DAO ldo $0.63 polygon-pos... 2.42% 34 3.19% 44 26.74% 56 5.34% 30 -12 80 334 $-5.85(-90.23%) (923.8%)
122 WAX waxp $0.09 -5.21% 25 -3.4% 35 -3.85% 30 12.28% 37 36 19 20 $-4.52(-98.0%) (4897.78%)
123 Immutable X imx $0.83 Ethereum -4.1% 25 -18.55% 19 -12.28% 24 18.03% 39 51 40 0 $-8.58(-91.21%) (1037.7%)
124 MXC mxc $0.07 ethereum... -1.6% 29 -7.45% 26 -11.95% 25 12.08% 34 49 83 215 $-0.05(-38.95%) (63.81%)
125 moonbeam glmr $0.58 -4.08% 25 -14.72% 23 -8.66% 33 -33.47% -1 11 -22 0 $-13.00(-95.74%) (2244.82%)
126 SwissBorg chsb $0.19 Ethereum -0.11% 31 -4.28% 35 -4.23% 29 -4.48% 21 18 29 -31 $-1.33(-87.54%) (702.67%)
127 Ontology ont $0.22 -4.35% 24 -9.25% 24 -6.8% 24 -2.95% 22 37 34 -36 $-9.86(-97.86%) (4579.97%)
128 Siacoin sc $0.00 -3.78% 26 -6.79% 30 -4.94% 28 1.86% 25 27 15 -32 $-0.09(-96.13%) (2485.11%)
129 Livepeer lpt $7.73 harmony-shard... -5.0% 23 -10.81% 20 -24.63% 9 -8.22% 16 -2 17 -11 $-67.26(-89.69%) (869.61%)
130 braintrust btrst $2.04 Ethereum... -1.76% 28 -1.47% 36 9.84% 43 5.86% 27 24 56 0 $-8.17(-80.0%) (399.9%)
131 hive hive $0.41 -5.2% 25 -8.61% 28 -35.09% -7 15.93% 36 36 43 53 $-2.51(-85.88%) (608.05%)
132 horizen zen $14.19 -5.78% 27 -7.86% 31 4.62% 40 -0.66% 24 24 22 -43 $-133.36(-90.38%) (939.97%)
133 chia network xch $39.42 9.25% 39 -9.41% 31 -7.41% 28 41.53% 64 72 107 0 $-357.73(-90.07%) (907.46%)
134 APENFT nft $0.00 huobi-token... -0.25% 29 -4.64% 33 4.9% 40 -8.4% 16 38 22 275 $0.00(-91.46%) (1070.92%)
135 polymath poly $0.19 -0.27% 31 -2.28% 36 -1.02% 33 10.56% 33 48 40 59 $-1.40(-88.04%) (736.33%)
136 Swipe sxp $0.35 harmony-shard... -5.28% 25 -11.92% 26 -14.39% 18 0.65% 24 26 -1 15 $-5.13(-93.65%) (1473.91%)
137 Balancer bal $4.15 arbitrum-one... -5.06% 25 -16.05% 19 -13.21% 22 -16.41% 9 209 236 50 $-67.61(-94.22%) (1630.84%)
138 UMA uma $2.52 avalanche... 0.95% 32 -4.99% 32 -1.6% 32 25.46% 39 43 28 -35 $-31.27(-92.55%) (1241.68%)
139 Ethereum Name Service ens $8.31 Ethereum -2.59% 25 -18.78% 13 -5.91% 26 3.32% 25 43 67 0 $-68.99(-89.25%) (829.95%)
140 Gemini Dollar gusd $1.00 Ethereum 0.08% 29 -0.22% 35 -0.3% 31 0.12% -22 10 125 -19 $-0.13(-11.5%) (13.0%)
141 celsius cel $0.70 -1.63% 26 -16.88% 12 -8.07% 22 147.66% 149 46 4 -82 $-7.31(-91.21%) (1038.16%)
142 woo network woo $0.16 -1.61% 26 -16.98% 12 -10.18% 20 22.64% 34 29 9 4 $-1.50(-90.6%) (963.5%)
143 Secret scrt $0.99 5.74% 34 2.55% 36 4.95% 36 3.81% 23 -3 -36 197 $-8.92(-89.98%) (897.64%)
144 casper cspr $0.03 -0.49% 30 -1.04% 34 3.51% 37 12.46% 34 41 36 232 $-0.29(-90.84%) (991.35%)
145 dogelon mars elon $0.00 Ethereum -5.8% 26 -12.52% 24 -11.68% 21 4.79% 26 7 14 396 $0.00(-87.55%) (703.23%)
146 small love potion slp $0.00 -3.53% 27 -15.2% 22 -7.55% 29 -2.52% 418 380 259 42 $-0.36(-99.01%) (10037.23%)
147 skale network skl $0.04 -4.37% 29 -12.77% 25 -18.59% 17 -18.45% 8 -5 -28 -16 $-0.84(-95.32%) (2037.78%)
148 sushiswap sushi $1.13 -2.32% 32 -2.12% 34 6.83% 41 13.91% 39 41 20 -74 $-21.78(-95.09%) (1934.84%)
149 PlayDapp pla $0.34 polygon-pos... -3.03% 30 -8.23% 31 -5.31% 33 0.48% 25 20 39 0 $-2.89(-89.53%) (854.7%)
150 Keep Network keep $0.17 Ethereum... -4.39% 32 -5.32% 33 -11.18% 30 1.95% 31 43 28 93 $-1.30(-88.38%) (760.47%)
151 DigiByte dgb $0.01 -5.9% 30 -11.36% 30 -5.8% 35 -6.58% 22 29 22 -52 $-0.15(-94.47%) (1709.64%)
152 MX Token mx $1.33 ethereum... -0.88% 36 -0.48% 38 1.01% 38 1.63% 30 47 85 248 $-2.37(-64.03%) (178.02%)
153 Civic cvc $0.13 Ethereum -3.21% 33 -8.32% 31 -5.35% 35 2.63% 97 76 114 20 $-1.22(-90.24%) (924.39%)
154 Ellipsis eps $0.18 Binance Smart... -3.65% 33 -2.86% 35 3.8% 43 -2.58% 25 128 124 197 $-6.77(-97.42%) (3772.88%)
155 Nervos Network ckb $0.00 13.41% 47 8.42% 47 9.64% 48 12.29% 41 43 39 -25 $-0.04(-90.72%) (977.37%)
156 Lisk lsk $0.99 -1.98% 36 -6.82% 31 -14.71% 27 4.06% 32 41 54 -41 $-33.13(-97.11%) (3355.74%)
157 WINkLink win $0.00 Tron20, tron 20.82% 58 15.99% 58 18.63% 61 9.9% 38 59 52 -25 $0.00(-95.06%) (1925.78%)
158 BTC Standard Hashrate Token btcst $9.58 binance-smart... -11.14% 33 70.39% 142 74.07% 142 66.16% 119 142 117 -8 $-77.87(-89.05%) (813.18%)
159 ren ren $0.12 -4.95% 35 -5.81% 38 4.01% 50 29.7% 77 37 33 -45 $-1.61(-93.14%) (1358.65%)
160 Render Token rndr $0.46 polygon-pos... -6.13% 33 -9.87% 31 -19.6% 24 11.74% 51 8 -11 123 $-7.38(-94.1%) (1594.13%)
161 dYdX dydx $1.77 ethereum... 2.21% 42 -3.61% 39 22.55% 82 51.97% 103 60 39 0 $-24.94(-93.37%) (1408.94%)
162 rally rly $0.04 -6.07% 34 2.02% 50 -8.51% 36 1.58% 40 16 -2 100 $-1.34(-97.12%) (3370.07%)
163 ConstitutionDAO people $0.02 Ethereum 0.93% 37 -8.77% 31 -8.0% 30 24.2% 70 134 55 0 $-0.09(-79.01%) (376.42%)
164 Orbs orbs $0.04 polygon-pos... 0.71% 40 -3.99% 39 -4.66% 37 3.58% 36 56 83 10 $-0.26(-86.79%) (657.01%)
165 NuCypher nu $0.16 ethereum... -3.72% 34 -4.13% 36 -3.91% 37 6.38% 42 80 51 17 $-1.40(-89.62%) (862.96%)
166 Nano nano $0.83 -0.44% 41 -8.1% 33 3.65% 53 -5.11% 28 36 38 -68 $-32.87(-97.52%) (3936.7%)
167 ontology gas ong $0.35 -3.18% 39 -6.03% 39 -6.76% 39 6.63% 52 74 83 -27 $-2.38(-87.3%) (687.67%)
168 request req $0.11 -5.89% 33 -7.98% 36 -8.8% 36 19.59% 70 82 81 240 $-0.88(-89.14%) (821.04%)
169 Power Ledger powr $0.22 ethereum... -4.88% 36 -0.73% 48 -5.54% 42 13.31% 61 67 63 123 $-1.59(-87.77%) (717.59%)
170 medibloc med $0.02 -3.49% 38 -3.69% 44 -3.11% 43 6.55% 50 38 65 20 $-0.27(-93.04%) (1336.63%)
171 reserve rights rsr $0.01 -4.83% 40 -20.23% 22 -22.43% 49 -16.2% 50 169 98 -45 $-0.11(-94.96%) (1885.77%)
172 aelf elf $0.19 Ethereum -21.76% 17 3.77% 65 26.61% 98 55.36% 121 120 98 87 $-2.25(-92.17%) (1176.63%)
173 Acala aca $0.22 polkadot -0.27% 47 -9.17% 34 -0.81% 51 -19.56% 17 6 -31 0 $-1.82(-89.15%) (821.36%)
174 Celer Network celr $0.01 arbitrum-one... -2.4% 43 -7.76% 39 -6.94% 40 14.49% 69 54 13 1 $-0.16(-91.88%) (1130.94%)
175 Bancor Network Token bnt $0.44 Ethereum -2.93% 41 -9.86% 34 -11.22% 33 -49.47% -35 -53 -39 -88 $-23.29(-98.13%) (5247.71%)
176 revain rev $0.00 Ethereum -4.52% 42 -7.07% 43 6.88% 73 46.77% 113 98 -4 -88 $-4.06(-99.97%) (346395.05%)
177 Velas vlx $0.04 binance-smart... -3.33% 47 -6.44% 50 -5.0% 52 -12.03% 24 14 -30 114 $-0.49(-92.08%) (1162.06%)
178 flux flux $0.41 -1.69% 49 -6.88% 47 -4.76% 52 -4.77% 40 10 11 439 $-2.71(-86.92%) (664.34%)
179 Status SNT $0.03 Ethereum -1.44% 51 -7.45% 45 -2.62% 58 1.96% 50 60 47 -43 $-0.64(-95.8%) (2281.67%)
180 Ardor ardr $0.10 -3.2% 46 -7.32% 46 -4.42% 53 8.62% 60 69 71 -14 $-2.00(-95.41%) (2076.34%)
181 susd susd $1.00 0.3% 58 -0.24% 59 0.48% 61 0.19% 86 133 158 50 $-0.09(-8.44%) (9.22%)
182 pundi x[new] pundix $0.37 -3.46% 46 -7.76% 48 -11.88% 33 6.75% 57 42 61 45 $-3.96(-91.5%) (1076.09%)
183 Stratis strax $0.68 Ethereum -5.29% 42 -2.0% 62 -39.07% -5 58.55% 131 94 126 -46 $-21.07(-96.86%) (3085.87%)
184 Ocean Protocol ocean $0.15 Ethereum, sora -0.99% 52 -10.05% 39 -24.58% 12 -19.75% 8 33 18 -51 $-1.66(-91.52%) (1079.64%)
185 Syscoin sys $0.14 -4.2% 46 -4.33% 57 3.65% 69 -3.07% 42 49 6 137 $-1.09(-88.26%) (751.85%)
186 renBTC renbtc $19,416.85 polygon-pos... -2.88% 48 -5.41% 53 -3.56% 50 -14.36% -17 -11 -34 -76 $-48,078.10(-71.23%) (247.61%)
187 chromia chr $0.16 -1.78% 51 -9.81% 42 -17.8% 25 -1.45% 44 38 51 109 $-1.28(-88.63%) (779.87%)
188 voyager token vgx $0.33 118.21% 207 63.35% 148 -2.03% 57 -44.7% -27 -23 -19 -81 $-10.69(-96.99%) (3222.95%)
189 function x fx $0.22 -0.08% 55 -19.72% 19 0.38% 64 30.93% 92 74 65 109 $-1.56(-87.46%) (697.68%)
190 conflux cfx $0.04 -4.59% 47 -14.63% 30 -13.87% 48 -23.61% 8 19 23 -37 $-1.50(-97.19%) (3456.47%)
191 bridge oracle brg $0.01 binance-smart... -1.42% 54 -10.89% 45 39.95% 117 35.41% 103 169 -33 261 $-0.32(-96.66%) (2896.05%)
192 DAO Maker dao $1.26 ethereum... -0.85% 54 -4.09% 56 -2.25% 59 -17.21% 13 18 79 199 $-6.99(-84.73%) (554.77%)
193 Numeraire nmr $15.12 Ethereum 2.26% 60 -12.67% 40 6.3% 72 83.32% 160 129 100 -21 $-86.71(-85.15%) (573.36%)
194 wirex token wxt $0.01 -4.16% 46 -8.71% 50 -14.8% 31 -19.0% 9 82 248 456 $-0.02(-70.04%) (233.77%)
195 constellation dag $0.07 -0.51% 53 -2.39% 57 -10.2% 46 28.93% 92 16 68 -57 $-0.38(-84.49%) (544.81%)
196 COTI coti $0.08 Ethereum... -4.62% 46 -10.47% 47 -11.92% 44 -10.4% 29 47 21 104 $-0.57(-87.18%) (679.88%)
197 Spell Token spell $0.00 Ethereum... -4.08% 50 -6.01% 53 -8.23% 53 10.81% 68 38 -16 0 $-0.03(-96.97%) (3200.3%)
198 Augur rep $7.58 Ethereum -1.5% 59 -6.41% 59 -8.68% 54 15.12% 75 111 106 -34 $-100.89(-93.01%) (1330.86%)
199 Raydium ray $0.69 Ethereum, Solana -3.86% 52 -4.51% 64 4.19% 79 1.23% 63 20 21 42 $-15.83(-95.82%) (2290.33%)
200 Steem steem $0.21 -4.68% 55 -3.3% 64 -6.47% 56 9.72% 69 58 131 -33 $-7.82(-97.4%) (3746.8%)