历史快照 - 2022-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 tron -0.06% -189 -4.42% -189 -0.09% -188 0.57% -188 -186 -173 0 $-0.02(-26.33%) (35.73%)
202 hex hex $0.03 harmony-shard... -2.27% -188 -9.19% -188 -7.32% -188 5.83% -186 -196 -192 -1 $-0.45(-92.93%) (1313.82%)
203 youcash youc $0.51 Ethereum... 0.01% -182 0.04% -183 0.03% -183 2.16% -183 -177 734 21 $0.00(-0.09%) (0.09%)
204 lido steth steth $1,000.09 -6.09% -181 -13.13% -182 -5.7% -180 -13.67% -183 -187 -175 6 $-3,777.83(-79.07%) (377.75%)
205 bitcoin bep2 btcb $19,328.01 Binance Chain... -3.33% -172 -5.84% -172 -3.85% -174 -14.46% -172 -173 -170 -165 $-48,174.41(-71.37%) (249.25%)
206 chain xcn $0.09 Ethereum -4.56% -174 7.4% -170 7.78% -170 -29.65% -180 -157 -138 0 $-0.09(-48.48%) (94.09%)
207 Frax frax $1.00 polygon-pos... 0.0% -164 -0.1% -164 0.01% -165 -0.04% -168 -153 -156 26 $-0.07(-6.58%) (7.05%)
208 toncoin toncoin $0.96 -3.92% -162 -9.27% -162 -20.54% -168 0.41% -163 -163 -156 0 $-3.42(-78.02%) (355.06%)
209 wrapped bnb wbnb $220.10 binance-smart... -2.06% -156 -7.93% -156 0.08% -154 -2.28% -160 -156 -155 -6 $-473.71(-68.28%) (215.22%)
210 Huobi BTC hbtc $19,300.89 Ethereum... -3.33% -147 -5.89% -147 -3.93% -146 -14.22% -150 -146 -138 -1 $-48,490.06(-71.53%) (251.23%)
211 gensokishi metaverse mv $0.40 polygon-pos -0.38% -142 1.07% -139 1.59% 170 -10.74% 137 138 242 0 $-1.05(-72.25%) (260.39%)
213 bittorrent btt $0.00 Ethereum, tron -4.32% -133 -11.62% -135 -15.37% -137 -42.94% -157 -155 -147 -160 $-0.01(-94.98%) (1893.06%)
214 defichain dfi $0.93 binance-smart... -3.89% -129 -4.11% -126 -2.89% -127 -31.63% -142 -164 -155 1 $-4.34(-82.37%) (467.17%)
215 fruits frts $0.02 1.32% -125 0.91% -121 -1.09% -123 -0.51% -127 -68 19 0 $0.00(-9.6%) (10.62%)
216 Tether Gold xaut $1,729.04 Ethereum... -0.34% -124 -2.74% -124 -5.32% -125 -4.96% -131 -104 39 0 $-319.68(-15.6%) (18.49%)
217 counos x ccxx $18.57 0.13% -110 -2.25% -110 -2.19% -111 -6.93% -115 -85 -84 -12 $-160.44(-89.63%) (864.19%)
218 wemix wemix $2.29 Klaytn -2.85% -106 -11.59% -109 -21.76% -116 -23.01% -120 -57 -68 0 $-21.97(-90.54%) (957.55%)
219 threshold t $0.03 -1.06% -103 -4.57% -103 -5.71% -103 -5.18% -106 -96 0 0 $-0.07(-67.66%) (209.19%)
220 bitdao bit $0.44 Ethereum... -1.26% -98 -0.42% -90 -0.03% -88 -3.02% -99 -114 -100 0 $-2.52(-85.19%) (575.12%)
221 safe safe $12.34 0.44% -98 -1.2% -92 -10.68% -102 -34.53% -125 -133 -124 482 $-34.87(-73.86%) (282.61%)
222 the transfer token ttt $2.17 ethereum... -4.02% -93 -7.62% -90 -8.56% -92 -15.2% -105 -97 -65 -11 $-14.05(-86.62%) (647.52%)
223 binaryx bnx $114.59 binance-smart... 1.26% -82 -3.31% -82 -0.47% -81 -7.32% -95 -72 30 900 $-84.83(-42.54%) (74.03%)
224 terra luna $1.81 -5.23% -92 -16.22% -102 -29.68% -116 0.0% 0 0 0 0 $-0.78(-30.19%) (43.24%)
225 Nexus Mutual nxm $33.92 Ethereum -5.05% -86 -12.11% -90 -5.42% -85 -13.88% -100 -115 -103 -5 $-150.05(-81.56%) (442.35%)
226 Osmosis osmo $0.76 -3.61% -83 -11.17% -87 -2.96% -78 -3.96% -91 -113 -157 0 $-10.30(-93.15%) (1358.81%)
227 LINK ln $32.96 -2.7% -81 -6.33% -80 0.62% -70 -4.03% -83 -93 -122 0 $-262.48(-88.85%) (796.47%)
228 HUSD husd $1.00 Ethereum... -0.1% -68 -0.11% -73 -0.27% -101 -0.12% -113 -108 -57 -126 $-0.02(-1.59%) (1.61%)
229 Liquity USD lusd $1.02 Ethereum... 0.61% -64 0.35% -55 0.97% -159 0.4% -163 -146 -115 -16 $-0.02(-1.68%) (1.71%)
230 Astar astr $0.04 1.0% -55 -7.59% -57 -11.44% -63 -15.74% -65 -70 -121 0 $-0.25(-86.24%) (626.92%)
231 Baby Doge Coin babydoge $0.00 Ethereum... -4.35% -53 -12.13% -55 -23.95% -71 0.0% 0 0 0 0 $0.00(-71.47%) (250.45%)
232 chainbing cbg $4.07 Ethereum -2.71% -48 -3.35% -46 -15.37% -56 -5.69% -57 8 -108 0 $-127.60(-96.91%) (3134.69%)
233 LooksRare looks $0.28 Ethereum -0.55% -43 -18.66% -56 1.77% -42 57.46% 24 -85 0 0 $-1.51(-84.34%) (538.75%)
234 humanscape hum $0.17 ethereum... -4.22% -49 -2.52% -46 -8.89% -49 7.21% -45 -42 -13 172 $-0.45(-73.32%) (274.87%)
235 stasis euro eurs $1.00 -0.22% -40 -1.62% -39 -4.09% -43 -3.94% -51 -12 95 32 $-0.28(-22.01%) (28.23%)
236 Radio Caca raca $0.00 Ethereum... -2.9% -39 -8.39% -44 -4.99% -42 6.95% -24 -36 -97 0 $-0.01(-96.74%) (2965.04%)
237 VVS Finance vvs $0.00 cronos -3.94% -39 -7.05% -39 -2.68% -30 3.77% -24 -43 -47 0 $0.00(-95.89%) (2330.42%)
238 metacraft mct $2.16 binance-smart... -19.12% -55 -20.3% -53 -18.82% -51 2.66% -39 318 454 0 $-1.29(-37.49%) (59.97%)
239 1eco 1eco $4.07 Ethereum 0.2% -27 0.15% -21 0.1% -22 0.02% -33 13 -6 0 $-5.31(-56.6%) (130.43%)
240 MaidSafeCoin maid $0.24 omni 4.42% -18 1.44% -18 26.72% 23 52.46% 39 87 58 -115 $-1.05(-81.62%) (444.01%)
241 platoncoin pltc $0.91 Ethereum -5.94% -32 -17.93% -46 128.14% 135 -18.49% -56 100 205 216 $-0.45(-32.93%) (49.09%)
242 ton crystal ton $0.08 Ethereum -2.47% -29 -6.95% -31 -15.1% -43 -43.86% -90 -96 -28 0 $-0.35(-80.66%) (417.1%)
243 usdx [kava] usdx $0.96 0.52% -24 0.38% -12 0.68% -22 10.59% -20 26 45 107 $-0.06(-5.67%) (6.01%)
244 wrapped everscale wever $0.08 -2.57% -30 -7.48% -34 -15.13% -44 0.0% 0 0 0 0 $-0.03(-23.12%) (30.07%)
245 venus usdc vusdc $0.02 Binance Smart... 0.02% -24 0.01% -13 0.03% -17 0.08% -29 12 135 29 $0.00(0.0%) (0.0%)
246 avinoc avinoc $0.26 Ethereum -0.02% -23 -1.06% -18 -0.98% -19 -4.57% -38 -19 64 0 $-0.21(-44.04%) (78.71%)
247 Rocket Pool rpl $9.52 Ethereum -11.01% -37 -15.66% -42 -7.83% -25 -0.58% -25 -71 -62 13 $-49.69(-83.92%) (521.88%)
248 wrapped velas wvlx $0.04 velas -2.68% -19 -5.78% -14 -5.27% -16 -24.44% -62 -58 -100 0 $-0.21(-83.27%) (497.72%)
249 Hxro hxro $0.23 ethereum... -0.27% -14 -4.75% -11 13.27% 15 5.42% -12 24 50 -49 $-0.55(-71.02%) (245.07%)
250 mvl mvl $0.00 Ethereum -3.6% -17 -5.21% -9 -6.05% -11 -0.87% -35 -49 -14 -82 $-0.06(-93.68%) (1481.84%)
251 nest protocol nest $0.03 1.4% -8 -12.31% -30 -1.88% -7 -0.43% -19 152 272 352 $-0.16(-83.69%) (513.08%)
252 Pirate Chain arrr $0.46 -8.43% -20 6.5% 17 7.1% 14 7.5% 1 -57 -70 -29 $-12.57(-96.45%) (2719.66%)
253 metisdao metis $19.77 -1.5% -1 -1.18% 7 1.72% 9 20.13% 23 30 -25 790 $-295.07(-93.72%) (1492.87%)
254 project galaxy gal $2.44 binance-smart... -6.58% -13 -15.22% -19 -20.45% -38 -20.77% -50 -91 0 0 $-15.62(-86.49%) (640.15%)
255 Persistence xprt $0.73 Cosmos, osmosis -2.83% 3 -14.04% -9 -28.45% -45 -28.17% -45 -41 -40 -20 $-14.84(-95.29%) (2021.35%)
256 sologenic solo $0.21 -1.72% 7 -9.2% -3 -18.21% -22 -5.39% -10 6 105 -18 $-6.07(-96.73%) (2954.24%)
257 centrifuge cfg $0.29 -5.47% -3 2.09% 20 25.6% 65 18.21% 40 139 103 0 $-1.84(-86.46%) (638.33%)
258 liquity lqty $1.03 ethereum... 11.17% 22 9.12% 28 0.05% 14 31.8% 64 -21 23 230 $-47.01(-97.85%) (4559.35%)
259 Dent dent $0.00 Ethereum -2.96% 1 -8.28% -3 -7.72% -4 -5.37% -12 -5 -48 -114 $-0.10(-99.16%) (11854.79%)
260 Ultra uos $0.27 Ethereum -5.3% -4 -3.79% 6 1.68% 13 3.31% 1 -14 -55 -71 $-2.10(-88.63%) (779.82%)
261 Coin98 c98 $0.44 Ethereum... -2.94% 0 -13.5% -14 -6.6% -3 -6.56% -17 18 -58 0 $-4.82(-91.62%) (1093.69%)
262 biswap bsw $0.30 binance-smart... -1.27% 6 -11.59% -13 -6.74% -3 -17.79% -2 -31 -35 0 $-1.59(-84.31%) (537.17%)
263 funtoken fun $0.01 -1.87% 4 -3.3% 8 -2.28% 5 -7.27% -18 3 89 -87 $-0.19(-96.19%) (2524.59%)
264 Telcoin tel $0.00 Ethereum... -5.25% -5 -11.65% -13 -14.76% -17 -9.76% -22 -60 -88 -186 $-0.06(-97.83%) (4504.08%)
265 xyo xyo $0.01 -5.15% -3 -7.35% -4 -7.12% -5 -3.31% -9 -33 -23 104 $-0.07(-91.87%) (1129.34%)
266 lukso lyxe $5.23 -9.47% -17 0.66% 13 23.98% 41 47.1% 67 21 0 16 $-34.61(-86.87%) (661.82%)
267 Prometeus prom $4.80 Ethereum... -4.75% -3 -11.8% -12 -32.16% -62 56.13% 80 109 52 -115 $-64.95(-93.12%) (1353.35%)
268 zeon zeon $0.00 Ethereum... 1.0% 6 0.54% 12 16.7% 30 29.0% 38 96 193 20 $0.00(-55.26%) (123.5%)
269 Cartesi ctsi $0.14 avalanche... -2.6% 2 -10.71% -10 -16.47% -21 -15.47% -34 -22 3 -99 $-1.58(-92.05%) (1157.78%)
270 WazirX wrx $0.20 binancecoin... -5.56% -5 -8.08% -5 -8.13% -9 12.14% 10 -6 -31 -151 $-3.87(-94.98%) (1891.14%)
271 Frax Share fxs $4.81 Ethereum... -5.14% -5 -9.25% -9 2.56% 9 -0.37% -8 -56 -118 143 $-35.42(-88.05%) (736.69%)
272 Origin Protocol ogn $0.20 Ethereum, sora -11.18% -22 -28.53% -56 -26.59% -49 4.44% -1 14 -20 -137 $-2.91(-93.56%) (1453.76%)
273 Metal mtl $1.16 Ethereum -3.3% 0 -8.51% -5 -12.14% -16 -21.07% -47 48 41 -80 $-12.37(-91.46%) (1070.79%)
274 deapcoin dep $0.01 Ethereum... -6.04% -5 -14.62% -20 -18.64% -28 -27.48% -33 89 82 282 $-0.06(-84.49%) (544.78%)
275 xsgd xsgd $0.70 Ethereum... 2.41% 9 -1.81% -17 -2.38% -40 -1.92% -66 -72 21 264 $-0.15(-17.45%) (21.14%)
276 Injective Protocol inj $1.16 binance-smart... -5.74% -4 -8.94% -4 -8.24% -7 -13.43% -10 -34 -53 -129 $-21.04(-94.76%) (1808.88%)
277 mobilecoin mob $1.01 -2.03% -2 -9.92% -7 -8.73% -10 -27.19% -63 -64 -79 0 $-15.23(-93.76%) (1501.96%)
278 inSure DeFi sure $0.00 avalanche... -7.3% -8 -10.73% -11 -3.8% -1 0.5% -8 -52 11 -12 $-0.06(-95.2%) (1982.71%)
279 vulcan forged pyr pyr $3.14 7.9% 11 7.92% 18 0.96% 3 -9.94% -27 -31 -71 268 $-39.97(-92.72%) (1273.59%)
280 Mdex mdx $0.08 Heco... -1.59% -4 -3.46% 2 0.69% 3 5.43% -2 24 -12 -199 $-6.42(-98.73%) (7770.96%)
281 Biconomy bico $0.46 Ethereum -0.6% -2 -8.83% 3 -12.48% -2 -5.99% -6 22 5 0 $-5.90(-92.7%) (1270.3%)
282 locus chain locus $0.08 Ethereum -1.4% -4 3.69% 12 16.96% 34 -25.29% -58 -44 -5 0 $-0.15(-64.44%) (181.23%)
283 JOE joe $0.25 avalanche 1.41% 6 -13.83% -10 0.03% 9 30.45% 59 -32 -61 0 $-4.24(-94.5%) (1718.72%)
284 kok kok $0.65 Ethereum -7.45% -7 -3.51% 6 -12.85% -10 -46.02% -101 -51 -117 -47 $-5.85(-89.98%) (898.24%)
285 decentralized social deso $7.80 1.51% 9 0.8% 14 -1.32% 4 0.26% -1 -25 -108 0 $-96.95(-92.55%) (1242.19%)
286 orchid oxt $0.10 -0.8% 1 -5.2% 3 -3.45% 1 10.01% 15 15 -3 -143 $-0.75(-88.16%) (744.84%)
287 tribe tribe $0.15 0.04% 6 -0.53% 11 -2.31% 3 -17.14% -32 -57 -57 -38 $-2.06(-93.17%) (1363.47%)
288 Aurora aurora $1.33 aurora, Ethereum -3.91% 3 -9.48% 24 1.86% 85 -7.33% 57 -23 -69 0 $-19.76(-93.68%) (1482.52%)
289 Anyswap any $3.67 polygon-pos... -2.09% -3 -14.65% -11 7.35% 21 2.12% 3 -83 -48 266 $-27.44(-88.2%) (747.63%)
290 iexec rlc rlc $0.84 -2.54% -5 -15.66% -15 2.28% 12 21.82% 36 42 -5 -149 $-10.81(-92.76%) (1280.59%)
291 Yield Guild Games ygg $0.59 Ethereum... -6.56% -10 -15.61% -15 -14.86% -16 45.85% 71 33 -60 0 $-9.72(-94.29%) (1652.06%)
292 standard tokenization protocol stpt $0.04 2.79% 7 3.42% 16 5.34% 14 11.11% 15 21 41 110 $-0.15(-77.46%) (343.66%)
293 Alien Worlds tlm $0.03 Ethereum 0.13% 3 -10.21% -6 -2.46% 0 5.73% 6 226 109 -43 $-6.78(-99.62%) (26307.71%)
294 creditcoin ctc $0.32 -6.82% -11 -13.51% -13 -17.65% -23 12.94% 18 -5 2311 -86 $-8.06(-96.13%) (2486.32%)
295 origin dollar ousd $1.00 Ethereum 0.18% 2 0.05% 11 -0.04% 8 -0.01% 1 61 89 543 $-0.05(-4.95%) (5.2%)
296 Energy Web Token ewt $2.21 xdai -8.13% -14 -9.09% -8 -6.56% -8 -8.83% -24 -11 5 -116 $-18.35(-89.25%) (830.11%)
297 stormx stmx $0.01 -5.11% -9 -8.2% -6 -11.56% -16 7.53% 7 -41 -24 -141 $-0.20(-96.87%) (3091.23%)
298 OriginTrail trac $0.18 Ethereum... -4.4% -6 -5.85% -2 -9.63% -12 11.57% 18 -39 -42 -1 $-2.50(-93.25%) (1382.27%)
299 burger swap burger $3.20 Binance Smart... 8.54% 18 106.68% 164 428.46% 375 364.17% 345 506 364 122 $-17.76(-84.75%) (555.84%)
300 VeThor Token vtho $0.00 vechain 1.49% 6 0.37% 9 -1.5% 4 -4.57% -14 2 -41 -156 $-0.04(-96.26%) (2571.29%)
301 glitzkoin gtn $0.26 stellar -1.75% 0 -1.21% 10 3.59% 16 -14.45% -33 52 234 76 $-1.95(-88.22%) (749.08%)