历史快照 - 2022-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 propy pro $0.78 ethereum... -4.74% -7 -4.69% 1 -12.93% -18 -16.28% -19 -14 -26 440 $-4.29(-84.6%) (549.28%)
303 abbc coin abbc $0.06 -0.31% 6 -7.11% -2 -8.14% -9 -12.66% -29 -9 75 -117 $-1.23(-95.09%) (1934.75%)
304 API3 api3 $1.69 ethereum... -4.31% -1 -19.21% -21 -7.08% -3 44.72% 85 34 1 85 $-7.73(-82.09%) (458.33%)
305 Boba Network boba $0.36 boba, Ethereum -3.61% 0 -4.46% 5 -8.46% -8 27.02% 70 10 -59 0 $-3.56(-90.77%) (983.3%)
306 quarkchain qkc $0.01 -4.07% -2 -6.24% 1 -3.0% 3 8.7% 17 22 19 -42 $-0.29(-96.74%) (2967.73%)
307 Aavegotchi ghst $1.32 ethereum... 0.38% 8 -0.15% 11 0.83% 11 -4.33% -16 -12 50 155 $-1.64(-55.54%) (124.93%)
308 reef reef $0.00 -2.42% 2 -9.34% -6 -8.53% -9 0.13% -3 -12 -21 -148 $-0.05(-93.85%) (1527.3%)
309 CertiK ctk $0.76 -1.2% 3 -13.1% -16 -2.66% 3 -2.47% -7 53 90 118 $-3.02(-79.86%) (396.43%)
310 myneighboralice alice $2.01 -2.31% 1 -12.78% -15 -21.32% -34 -2.75% -10 -3 -48 -112 $-24.15(-92.31%) (1199.96%)
311 loom network loom $0.05 Ethereum 6.83% 22 12.91% 31 12.69% 29 30.82% 49 88 106 30 $-0.65(-93.21%) (1373.38%)
312 Rari Governance Token rgt $4.85 polygon-pos... -7.24% -10 -9.69% -7 15.11% 32 2.81% 5 -44 -38 117 $-45.18(-90.3%) (931.08%)
313 Divi divi $0.02 -8.8% -15 -4.64% 2 -14.76% -22 -8.36% -18 -69 -34 -44 $-0.13(-86.36%) (633.16%)
314 Illuvium ilv $91.92 Ethereum -6.77% -6 -22.04% -29 -42.25% -88 -48.98% -121 -137 -131 29 $-1,779.72(-95.09%) (1936.11%)
315 Aragon ant $1.51 Ethereum... -3.57% -1 -11.07% -11 -5.23% -2 14.56% 28 33 -31 -130 $-12.55(-89.28%) (832.74%)
316 Dawn Protocol dawn $0.81 Ethereum -0.3% 3 -3.05% 6 -5.85% -2 3.12% 5 -8 11 -80 $-8.07(-90.92%) (1001.53%)
317 rsk smart bitcoin rbtc $19,275.13 -3.35% -1 -5.59% 0 -4.17% 2 -14.01% -35 -42 80 37 $-48,304.66(-71.48%) (250.61%)
318 Perpetual Protocol perp $0.75 optimistic-et... -10.56% -18 11.35% 27 12.36% 27 12.62% 26 -57 -119 -92 $-20.75(-96.52%) (2771.91%)
319 TitanSwap titan $1.10 Ethereum -8.74% -12 -27.85% -45 -78.39% -194 -55.6% -139 -107 -16 -97 $-8.05(-87.99%) (732.77%)
320 Sun Token sun $0.01 Tron20, tron 0.32% 5 -7.36% -6 -4.07% 1 -27.77% -61 -48 -26 -48 $-6.10(-99.91%) (109873.46%)
321 venus busd vbusd $0.02 binance-smart... 0.02% 5 -0.07% 8 0.02% 7 0.07% -2 48 190 67 $0.00(-0.22%) (0.22%)
322 somesing ssx $0.02 icon -0.86% 1 -4.3% 2 -1.89% 4 10.29% 19 -5 6 0 $-0.23(-91.31%) (1050.74%)
323 orbit chain orc $0.09 ethereum... -1.95% -3 7.1% 20 15.2% 32 21.44% 49 11 -65 -94 $-4.25(-97.88%) (4608.5%)
324 strike strk $17.69 Ethereum... -1.13% 0 -2.55% 3 -5.4% -4 2.29% 4 -31 12 -127 $-54.05(-75.34%) (305.59%)
325 NKN nkn $0.08 Ethereum 0.66% 9 -10.86% -12 -9.63% -14 16.97% 26 18 -17 -142 $-1.23(-93.79%) (1509.63%)
326 Bifrost bfc $0.05 Ethereum, Fantom -3.12% -5 -5.5% -1 -16.52% -30 12.25% 13 -16 -36 192 $-0.58(-91.6%) (1090.77%)
327 moviebloc mbl $0.00 Ethereum, ONT... -8.69% -14 40.53% 78 48.84% 92 41.06% 83 4 -20 99 $-0.03(-89.56%) (858.06%)
328 hedgetrade hedg $0.16 Ethereum... -2.62% -1 -8.09% -8 -17.27% -33 -7.14% -20 -75 -26 -100 $-2.80(-94.54%) (1732.8%)
329 Venus xvs $4.64 Binance Smart... -3.42% -7 -8.05% -8 -1.93% 0 17.37% 27 50 17 -172 $-134.10(-96.66%) (2892.62%)
330 Uquid Coin uqc $5.64 Ethereum... -5.2% -12 -7.12% -7 3.2% 7 -6.01% -21 36 121 -169 $-27.37(-82.91%) (485.21%)
331 Metadium meta $0.03 Ethereum -2.06% 1 -4.23% -3 -5.71% -6 6.73% 9 -50 -11 -160 $-0.38(-91.87%) (1130.74%)
332 mines of dalarnia dar $0.27 Ethereum... -4.18% -4 -11.18% -16 -11.6% -17 -10.72% -29 -61 -68 0 $-4.17(-94.0%) (1566.96%)
333 Ark ark $0.40 -4.42% -3 -5.41% -3 -8.7% -9 1.07% -1 2 -20 -141 $-9.89(-96.13%) (2485.63%)
334 cVault.finance core $5,498.59 Ethereum... -0.99% 2 -3.44% 0 -2.21% -2 -7.91% -23 5 107 33 $-12,391.36(-69.26%) (225.36%)
335 moonriver movr $11.38 meter, moonriver -0.01% 4 -7.78% -9 3.67% 7 -22.83% -47 -55 -90 0 $-447.21(-97.52%) (3931.3%)
336 Alchemy Pay ach $0.01 ethereum... -1.27% 1 -4.13% -3 -1.61% -2 -8.46% -16 1 -44 653 $-0.15(-92.58%) (1248.58%)
337 Vai vai $0.94 binance-smart... 0.0% 4 -0.41% 3 0.38% 4 -4.13% -13 53 199 -27 $-0.15(-13.82%) (16.04%)
338 aleph.im aleph $0.26 Ethereum -0.18% 5 -1.54% 1 -1.1% 1 -0.32% -4 55 211 345 $-0.56(-68.41%) (216.6%)
339 mrweb finance ama $0.01 binance-smart... -7.81% -8 -25.94% -47 -47.72% -108 -55.66% -148 1278 1137 0 $-0.13(-96.09%) (2455.59%)
340 celo dollar cusd $0.99 Celo, celo -0.09% 6 -0.38% 1 -0.14% -5 0.05% -25 10 103 63 $-0.02(-2.18%) (2.23%)
341 UTRUST utk $0.11 Ethereum -4.33% -3 -6.1% -3 -3.12% -3 -2.85% -12 30 31 -46 $-1.01(-90.0%) (899.94%)
342 Ergo erg $1.65 -6.15% -7 -14.98% -23 -12.87% -19 -11.98% -32 -19 -24 -183 $-20.72(-92.64%) (1259.49%)
343 efforce wozx $0.10 -3.71% -3 3.11% 14 33.67% 71 18.29% 41 62 109 -20 $-3.05(-96.84%) (3065.98%)
344 Verge xvg $0.00 -2.41% 4 2.3% 14 4.92% 17 4.26% 5 -28 -64 -228 $-0.25(-98.77%) (8027.8%)
345 Ampleforth Governance Token forth $3.38 Ethereum -3.19% -1 -0.69% 5 17.42% 37 16.58% 37 86 112 -92 $-41.94(-92.53%) (1239.08%)
346 adshares ads $1.81 Ethereum... 0.38% 4 -2.46% -2 -3.41% 4 -6.77% -8 -27 4 512 $-3.81(-67.8%) (210.58%)
347 fetch.ai fet $0.07 -5.05% -5 -9.11% -10 -10.41% -17 -37.16% -89 -125 -118 -185 $-0.88(-92.78%) (1284.83%)
348 BakerySwap bake $0.26 binance-smart... -11.59% -19 -2.96% -1 11.15% 26 11.11% 22 33 -57 -244 $-7.85(-96.75%) (2980.22%)
349 Radicle rad $1.65 Ethereum -5.09% -4 -0.67% 6 -9.14% -16 6.41% 8 19 -34 265 $-25.23(-93.87%) (1532.41%)
350 centrality cennz $0.04 Ethereum... -3.58% -1 -12.2% -19 -2.0% -2 61.3% 103 -14 -7 -66 $-0.50(-92.18%) (1178.34%)
351 Aergo aergo $0.12 ethereum... -5.73% -4 -4.6% -5 6.01% 18 21.65% 63 53 64 64 $-0.39(-75.95%) (315.73%)
352 enzyme mln $23.79 1.68% 3 -5.22% -4 -3.19% -3 8.08% 15 13 16 -171 $-232.85(-90.73%) (978.82%)
353 Everipedia iq $0.00 binance-smart... -3.36% -1 -0.06% 8 0.79% 10 8.83% 46 1 -5 -158 $-0.06(-93.15%) (1359.78%)
354 Cult DAO cult $0.00 Ethereum 2.72% 10 14.06% 40 15.48% 48 0.0% 0 0 0 0 $0.00(-17.54%) (21.27%)
355 DigitalBits xdb $0.05 ethereum... -7.9% -4 11.56% 41 18.26% 57 -49.32% -121 -137 -171 -23 $-0.76(-93.95%) (1552.98%)
356 ssv network ssv $4.68 Ethereum -2.73% 3 -1.6% 15 9.74% 41 -1.22% 2 -38 -32 0 $-15.95(-77.32%) (341.01%)
357 Electroneum etn $0.00 -2.57% 4 -9.0% -3 -8.95% -5 2.22% 17 -5 35 -96 $-0.19(-98.67%) (7401.67%)
358 Polkastarter pols $0.47 binance-smart... -8.63% -5 -10.78% -7 -6.74% -2 4.39% 34 9 -24 -33 $-6.00(-92.72%) (1274.26%)
359 cocos-bcx cocos $0.69 ethereum... -4.96% -3 -0.03% 20 2.07% 19 6.42% 27 153 144 235 $-4.27(-85.99%) (614.0%)
360 SuperFarm super $0.11 binance-smart... -4.67% -2 -9.13% -4 -9.97% -9 -13.82% -25 -48 -135 36 $-4.11(-97.29%) (3590.93%)
361 World Mobile Token wmt $0.19 cardano -5.2% -4 -10.39% -8 -12.38% -18 -16.88% -34 13 -38 0 $-0.39(-67.21%) (205.0%)
362 Stargate Finance stg $0.35 -2.84% 3 -5.24% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.88%) (6.24%)
363 alpha finance lab alpha $0.10 -3.1% 0 -11.73% -14 -9.68% -10 -5.45% -11 -34 -81 -208 $-2.52(-96.06%) (2437.15%)
364 LCX lcx $0.06 Ethereum... -2.19% 5 -0.48% 19 0.0% 11 10.41% 32 45 48 334 $-0.43(-87.59%) (705.84%)
365 ThunderCore tt $0.01 -2.73% 1 -5.34% 1 -5.08% 1 8.53% 28 13 38 -5 $-0.03(-86.58%) (645.37%)
366 h2o dao h2o $0.58 binance-smart... 0.46% 11 -3.28% 40 -0.91% 47 -26.82% -29 183 958 0 $-0.32(-35.13%) (54.16%)
367 jasmycoin jasmy $0.01 -1.65% 5 -6.08% -3 4.34% 19 -0.15% 6 46 44 0 $-0.27(-96.55%) (2795.89%)
368 e-radix exrd $0.06 0.14% 10 -1.5% 13 -3.85% 2 -0.75% 3 -24 14 -82 $-0.56(-90.02%) (902.42%)
369 rakon rkn $0.19 ethereum... -5.0% -7 -12.15% -17 -8.1% -9 -16.41% -39 -85 -37 -96 $-0.58(-75.69%) (311.3%)
370 Telos tlos $0.17 Ethereum... -2.44% 4 -4.76% 3 -13.25% -23 -11.38% -24 -103 -109 70 $-1.22(-88.04%) (736.13%)
371 Neutrino System Base Token nsbt $16.22 Ethereum... -7.09% -11 7.74% 29 3.07% 20 18.09% 42 -20 -76 36 $-47.46(-74.53%) (292.65%)
372 axel axel $0.16 -1.95% 8 -6.99% -2 -0.31% 7 -6.08% -13 48 171 45 $-0.17(-52.36%) (109.89%)
373 Verasity vra $0.00 Ethereum... -5.81% -6 -8.73% -10 -14.81% -27 -18.15% 149 79 22 69 $-0.08(-95.04%) (1917.51%)
374 hunt hunt $0.40 -4.06% 1 -7.19% -2 -10.14% -10 15.26% 31 6 32 122 $-1.01(-71.77%) (254.22%)
375 dkargo dka $0.04 ethereum... -1.36% 9 -4.86% 5 -6.34% -3 0.12% 10 -2 11 -118 $-0.50(-92.09%) (1164.53%)
376 TomoChain tomo $0.48 -6.3% -5 -4.31% 9 1.71% 17 7.57% 24 -17 11 -222 $-3.28(-87.32%) (688.62%)
377 ARPA Chain arpa $0.03 Ethereum... -3.5% 4 -6.98% 0 -23.26% -46 20.54% 42 56 49 91 $-0.18(-83.49%) (505.54%)
378 REI Network rei $0.05 7.04% 28 14.26% 40 29.64% 66 67.8% 124 0 0 0 $0.00(-8.2%) (8.93%)
379 idex idex $0.07 -2.4% 6 -9.74% -12 3.94% 28 23.53% 43 135 10 221 $-0.62(-90.54%) (956.7%)
380 AIOZ Network aioz $0.07 Ethereum... -3.52% 3 -23.93% -45 34.89% 76 23.74% 54 75 1 310 $-1.71(-96.03%) (2421.15%)
381 Mobox mbox $0.54 binance-smart... -3.68% 1 -10.9% -16 -5.4% -4 -7.02% -17 -75 -137 444 $-11.84(-95.64%) (2194.19%)
382 fleta fleta $0.02 Ethereum... 0.01% 9 0.03% 8 0.03% 10 0.07% 6 46 206 349 $-0.03(-59.89%) (149.32%)
383 Band Protocol band $1.22 Ethereum, Fantom -8.46% -15 -9.93% -14 -10.41% -15 -7.92% -22 -26 -54 -244 $-19.88(-94.21%) (1626.87%)
384 dfi.money yfii $1,109.39 2.99% 14 15.32% 39 23.95% 53 196.81% 253 33 72 -82 $-7,580.64(-87.23%) (683.32%)
385 dusk network dusk $0.10 Ethereum... -7.78% -12 -10.64% -17 -13.71% -26 -29.64% -72 -8 -68 75 $-0.93(-89.93%) (893.36%)
386 TiFi tifi $0.00 -15.8% -32 -15.03% -27 -1.94% 2 118.29% 184 0 0 0 $0.00(-40.09%) (66.92%)
387 Mango Markets mngo $0.04 Solana -2.74% 1 -9.31% -12 -14.42% -30 -5.75% -11 -54 -81 0 $-0.41(-90.6%) (964.11%)
388 super zero protocol sero $0.12 -0.74% 4 -3.47% 0 7.78% 27 29.4% 54 74 132 -14 $-0.29(-70.94%) (244.15%)
389 defi pulse index dpi $75.90 -2.86% 0 -6.51% -3 1.8% 17 24.01% 37 -4 -6 0 $-344.41(-81.94%) (453.79%)
390 vega protocol vega $1.94 -3.19% 0 5.43% 23 21.43% 61 71.12% 152 141 155 0 $-19.57(-90.99%) (1010.1%)
391 Metahero hero $0.01 binance-smart... -3.88% -4 -7.7% -7 -4.44% -11 -4.57% -8 -86 -131 0 $-0.71(-98.84%) (8515.24%)
392 xenioscoin xnc $0.55 0.01% 4 0.01% 5 0.01% 9 0.06% -1 43 158 -117 $-2.88(-83.84%) (518.97%)
393 Beta Finance beta $0.09 ethereum... -5.41% -7 -11.2% -19 -7.95% -9 -13.05% -30 70 -96 0 $-2.33(-96.32%) (2617.81%)
394 hoo token hoo $0.50 Ethereum 6.7% 23 16.06% 41 -16.24% -36 -39.45% -109 -103 -28 0 $-0.97(-65.83%) (192.62%)
395 Maple mpl $9.38 ethereum... -9.54% -19 9.25% 22 -12.37% -24 -51.01% -144 -140 -171 646 $-54.38(-85.29%) (579.74%)
396 rsk infrastructure framework rif $0.05 -3.28% -3 -5.08% -7 -6.78% -13 -26.23% -71 -71 -37 -138 $-0.39(-89.1%) (817.26%)
397 whitecoin xwc $0.05 -1.83% 0 -12.03% -19 -17.12% -35 -35.96% -99 -213 -227 -183 $-2.54(-97.88%) (4621.61%)
398 contracoin ctcn $0.84 Ethereum 0.02% 6 2.48% 12 -5.84% -8 -0.94% 4 237 235 596 $-0.53(-38.73%) (63.21%)
399 Dero dero $3.19 0.48% 8 5.17% 16 -4.05% 5 -2.54% -2 -109 -57 -73 $-22.39(-87.52%) (701.56%)
400 anchor protocol anc $0.11 Ethereum, Terra 0.25% 10 -19.58% -40 -38.94% -95 1.58% 4 -122 -287 -160 $-7.00(-98.39%) (6114.18%)
401 KardiaChain kai $0.01 ethereum... -2.11% 7 -8.59% -10 -7.44% -2 -14.71% -35 -3 -61 -130 $-0.14(-92.58%) (1247.45%)