历史快照 - 2022-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 rss3 rss3 $0.15 Ethereum -4.08% -1 3.2% 14 -5.69% 132 4.3% 163 286 475 0 $-0.20(-57.19%) (133.6%)
403 sport and leisure snl $0.06 Ethereum... -4.15% -1 -9.06% -10 -8.61% -7 -19.05% -48 -104 -48 -85 $-0.22(-79.43%) (386.19%)
404 onus onus $0.40 binance-smart... -0.61% 10 5.56% 21 -6.36% 1 -19.84% -54 3 87 0 $-0.44(-52.43%) (110.24%)
405 Hifi Finance mft $0.00 Ethereum -4.31% 0 6.32% 24 5.92% 20 14.86% 23 5 13 -101 $-0.03(-88.36%) (759.2%)
406 truefi tru $0.07 -5.72% -6 -2.54% 5 10.23% 27 13.26% 21 13 -29 207 $-0.66(-90.36%) (937.84%)
407 Mask Network mask $1.32 polygon-pos... -7.24% -8 -10.42% -15 -20.0% -40 1.53% 0 -12 -62 -60 $-28.90(-95.62%) (2184.53%)
408 mstable usd musd $0.93 -5.72% -5 -6.4% -7 -6.35% 2 -6.56% -10 33 191 37 $-0.12(-11.76%) (13.33%)
409 zb token zb $0.08 Ethereum... -3.74% 4 -9.52% -11 -22.54% -44 -15.99% -32 -18 23 -218 $-0.59(-87.75%) (716.07%)
410 Badger DAO badger $3.01 Ethereum... -3.58% 5 -5.42% -1 -1.99% 6 -11.63% -20 -40 -52 -91 $-80.95(-96.41%) (2686.18%)
411 veritaseum veri $17.42 Ethereum... -20.1% -41 -34.75% -79 -36.32% -84 -18.61% -42 -91 -17 102 $-449.28(-96.27%) (2578.84%)
412 SingularityNET agi $0.03 Ethereum... -6.82% -3 -12.24% -17 -11.28% -9 -23.91% -58 -67 -101 -254 $-1.48(-97.7%) (4254.93%)
413 XCAD Network xcad $1.53 zilliqa... -6.36% -1 -20.46% -37 -26.35% -59 -63.81% -196 -13 79 0 $-4.13(-73.03%) (270.75%)
414 Orion Protocol orn $1.09 Ethereum -4.89% 4 -8.99% -10 -13.52% -19 -19.58% -46 1 -76 -166 $-26.78(-96.11%) (2468.47%)
415 flamingo flm $0.12 Neo 4.93% 19 10.15% 34 11.5% 34 -12.08% -21 74 90 -20 $-0.98(-89.27%) (832.27%)
416 Bella Protocol bel $0.76 Ethereum... -2.5% 5 -10.8% -14 -15.7% -27 -18.69% -38 260 179 43 $-4.72(-86.15%) (621.97%)
417 Klever klv $0.01 tron, Tron20 0.04% 8 -11.9% -18 -11.4% -8 -18.32% -37 -75 -38 -173 $-0.13(-92.48%) (1230.46%)
418 starlink starl $0.00 -1.39% 6 -10.78% -15 -16.62% -31 14.71% 31 22 -74 0 $0.00(-95.65%) (2198.52%)
419 Ribbon Finance rbn $0.22 Ethereum... -1.68% 4 -5.51% -5 -4.89% -1 4.91% 6 126 107 0 $-4.57(-95.32%) (2037.53%)
420 qcash qc $0.08 qtum -3.52% -1 -9.52% -13 -12.52% -12 -18.75% -39 -36 66 -85 $-0.08(-49.89%) (99.55%)
421 Carry cre $0.00 Ethereum... -3.24% 1 -3.87% 1 -4.44% -1 8.9% 16 -13 14 -84 $-0.07(-94.27%) (1644.85%)
422 Marlin pond $0.01 Ethereum... -4.55% -2 -22.25% -40 -2.92% 2 -5.43% -16 60 -57 -3 $-0.26(-96.54%) (2792.75%)
423 hi Dollar hi $0.07 Ethereum... 1.29% 10 -3.43% 1 1.1% 5 -38.75% -105 -9 15 0 $-0.72(-91.01%) (1012.39%)
424 Ampleforth ampl $0.97 ethereum... -2.09% 4 -11.14% -16 3.8% 11 19.5% -45 -98 15 -225 $-2.87(-74.63%) (294.13%)
425 bitmart token bmx $0.20 Ethereum... -1.85% 5 -5.95% -5 -1.53% 2 0.86% -4 93 122 92 $-0.22(-51.54%) (106.34%)
426 Proton xpr $0.00 Ethereum... -2.1% 3 -3.17% 4 -5.04% -3 -8.47% -8 -43 -63 190 $-0.08(-96.98%) (3213.03%)
427 gxchain gxc $0.47 -0.04% 8 -2.94% 6 1.39% 9 6.08% 11 63 -92 83 $-9.55(-95.33%) (2042.77%)
428 Handshake hns $0.07 ethereum... -2.72% 3 -3.73% 9 -0.52% 10 39.94% 87 42 40 -99 $-0.77(-91.91%) (1136.18%)
429 Presearch pre $0.09 Ethereum... -2.97% 3 -11.92% -17 -18.96% -29 22.85% 46 52 60 439 $-0.68(-88.63%) (779.49%)
430 Terra Virtua Kolect tvk $0.04 Ethereum... -12.52% -14 -4.98% 4 37.97% 86 35.54% 79 120 7 -6 $-1.10(-96.09%) (2457.4%)
431 Wanchain wan $0.18 -6.56% -5 -9.6% -10 -11.19% -14 1.83% 1 13 -17 -163 $-9.57(-98.18%) (5406.81%)
432 splintershards sps $0.04 -0.9% 6 -7.76% 0 -17.64% -21 -20.28% -31 -50 -11 0 $-0.85(-95.02%) (1909.17%)
433 deversifi dvf $1.40 Ethereum -0.26% 6 0.21% 13 -1.41% 6 -6.5% -16 -75 -80 0 $-16.19(-92.03%) (1155.48%)
434 hyperion hyn $0.17 ethereum... -1.85% 2 -7.42% -3 3.31% 18 -60.89% -186 -123 -134 973 $-1.54(-90.32%) (932.84%)
435 YooShi yooshi $0.00 binance-smart... -7.61% -8 -8.08% -7 -3.53% -1 2.37% 4 -43 -81 0 $0.00(-97.2%) (3465.56%)
436 Celo Euro ceur $0.99 -0.24% 7 -2.47% 5 0.0% 0 0.0% 0 0 0 0 $-0.05(-4.51%) (4.72%)
437 syntropy noia $0.06 2.27% 10 -9.01% -10 13.98% 47 5.21% 13 16 -30 -129 $-0.76(-92.81%) (1291.33%)
438 pitbull pit $0.00 -1.02% 3 -9.4% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-10.53%) (11.77%)
439 troy troy $0.00 binancecoin... -2.19% 3 5.22% 30 8.29% 28 23.6% 55 104 -3 -84 $-0.03(-88.12%) (741.81%)
440 Alpha Quark Token aqt $1.23 Ethereum... -4.65% -3 -5.72% 0 -12.4% -19 8.55% 23 -13 9 -46 $-12.35(-90.96%) (1006.02%)
442 seedify.fund sfund $1.32 binance-smart... 2.62% 13 7.47% 39 15.98% 57 25.39% 59 7 -52 808 $-14.98(-91.9%) (1135.27%)
443 venus usdt vusdt $0.02 binance-smart... 0.01% 5 0.04% 16 0.06% 11 0.15% 1 59 197 68 $0.00(-0.01%) (0.01%)
444 Steem Dollars sbd $2.82 -1.66% 1 -4.65% 0 -8.44% -13 11.31% 23 86 116 -47 $-10.94(-79.53%) (388.53%)
445 alitas alt $0.53 binance-smart... -0.12% 8 -3.49% 10 -25.79% -51 -3.88% -10 -33 -75 0 $-39.15(-98.66%) (7382.44%)
446 MonaCoin mona $0.48 -1.33% 3 -4.21% 5 -4.62% -1 -5.61% -16 -24 61 -147 $-16.13(-97.09%) (3333.81%)
447 platon lat $0.01 -6.51% -7 -11.18% -9 -10.53% -15 -16.04% -32 -4 -96 0 $-0.30(-96.45%) (2714.4%)
448 onbuff onit $0.04 Ethereum -3.85% -2 -6.85% 217 -5.26% 211 25.04% 286 236 150 0 $-0.15(-77.48%) (344.0%)
449 Alpaca Finance alpaca $0.22 Fantom... -2.63% 3 -4.76% 8 6.56% 34 10.67% 25 -20 -9 697 $-7.82(-97.25%) (3539.73%)
450 rizon atolo $0.02 0.06% 9 2.76% 30 -5.96% 0 -3.74% -2 22 60 0 $-0.02(-54.64%) (120.44%)
451 deeper network dpr $0.02 ethereum... 0.16% 10 -6.93% -1 -12.23% -22 -28.49% -64 -3 -22 99 $-0.22(-89.68%) (869.03%)
452 chimpion bnana $0.97 Ethereum -4.58% -1 -1.71% 18 -7.94% -11 -14.43% -32 -58 6 -82 $-7.22(-88.18%) (745.87%)
453 SafePal sfp $0.28 Binance Smart... -7.18% -9 -18.71% -34 -17.25% -31 -3.99% -6 8 -34 -129 $-3.28(-92.03%) (1154.06%)
454 genopets gene $7.81 Solana... -2.7% 3 -8.5% -1 -9.61% -11 -20.82% -45 46 120 0 $-12.26(-61.07%) (156.86%)
455 rmrk rmrk $3.19 kusama, Kusama -5.8% -5 -2.67% 16 -8.55% -8 -2.76% -1 -23 -139 0 $-58.71(-94.84%) (1838.18%)
456 LTO Network lto $0.08 ethereum... -3.57% 0 -11.42% -13 -4.93% 2 -7.72% -15 61 19 -36 $-0.82(-91.41%) (1064.32%)
457 Gitcoin gtc $2.12 Ethereum -4.9% -3 -16.11% -21 -29.48% -59 -3.98% -6 17 -33 -146 $-21.55(-91.06%) (1018.55%)
458 Cobak Token cbk $0.94 Ethereum... -2.49% 4 0.2% 26 -0.83% 12 15.13% 50 13 5 350 $-12.44(-92.94%) (1317.25%)
459 coinloan clt $15.37 Ethereum -3.8% -1 -6.46% 3 1.34% 17 -6.35% -13 10 152 165 $-23.48(-60.43%) (152.73%)
460 Ufo Gaming ufo $0.00 Ethereum -1.76% 5 -1.25% 19 1.52% 18 29.06% 64 -73 -203 0 $0.00(-98.01%) (4913.55%)
461 everrise rise $0.00 polygon-pos... -2.34% 2 -0.67% 21 1.69% 19 25.1% 58 44 22 0 $0.00(-68.01%) (212.56%)
462 student coin stc $0.01 Ethereum 6.84% 29 14.49% 63 17.59% 52 48.74% 97 144 235 11 $-0.01(-70.92%) (243.87%)
464 Sentinel Protocol upp $0.06 ethereum... -1.31% 7 -8.0% -4 -10.56% -16 14.69% 36 -6 9 -137 $-0.31(-82.91%) (485.1%)
465 nestree egg $0.01 Ethereum -4.06% -5 -6.37% -1 -17.88% -39 -22.4% -53 -104 -61 523 $-0.64(-98.26%) (5660.58%)
466 Komodo kmd $0.22 11.87% 42 -0.08% 23 21.79% 58 24.79% 54 55 21 -179 $-11.22(-98.05%) (5023.29%)
467 dia dia $0.37 -2.18% 1 -6.65% -2 -4.52% 33 -2.92% 16 80 48 -86 $-4.71(-92.76%) (1280.8%)
468 Elastos ela $1.44 Ethereum... -2.55% 1 -1.51% 17 -4.07% -3 -10.36% -28 -11 36 -18 $-87.67(-98.38%) (6069.1%)
469 Linear lina $0.01 ethereum... -2.11% 5 -11.02% -11 -4.42% -1 -1.14% -3 39 -24 -215 $-0.20(-96.24%) (2558.26%)
470 bZx Protocol bzrx $0.06 Ethereum... 22.38% 67 34.08% 89 25.77% 62 3.85% 29 -36 57 -54 $-1.32(-95.68%) (2215.82%)
471 ankrETH aeth $990.24 Ethereum -5.15% -7 -12.2% -17 -4.91% -5 -12.15% -35 -99 -49 -84 $-3,650.62(-78.66%) (368.66%)
472 Bitcoin Diamond bcd $0.16 -2.75% 1 -9.9% -11 -17.56% -42 3.94% 4 4 -84 -361 $-94.07(-99.83%) (60462.67%)
473 Refereum rfr $0.01 Ethereum -0.89% 4 -1.61% 19 -3.1% -1 13.59% 31 -28 7 -75 $-0.04(-86.46%) (638.59%)
474 mil.k mlk $0.37 -2.42% 2 -5.88% 1 -3.58% -3 7.11% 14 -20 -5 -141 $-3.51(-90.48%) (950.46%)
475 opendao sos $0.00 Ethereum -3.47% -3 -14.29% -28 -13.58% -29 6.1% 10 82 -153 0 $0.00(-95.85%) (2310.43%)
476 reserve rsv $1.00 Ethereum 0.31% 8 0.31% 21 0.25% 18 0.43% -6 56 192 0 $-0.02(-1.72%) (1.75%)
477 Merit Circle mc $0.68 Ethereum... -3.26% -2 -14.32% -29 -5.02% -8 -14.45% -46 -53 -77 0 $-10.15(-93.76%) (1502.89%)
478 Alchemix alcx $21.18 Ethereum -5.79% -12 -15.4% -33 -8.91% -17 1.36% 1 -53 -109 -175 $-931.49(-97.78%) (4397.33%)
479 Tokocrypto tko $0.26 Binance Smart... -1.92% 4 -7.74% -3 -9.49% -17 1.26% -2 -6 -52 -232 $-4.22(-94.19%) (1622.5%)
480 Beefy.Finance bifi $391.90 Fantom... 0.61% 10 -7.2% -2 -2.52% 11 -8.73% -25 15 -105 -127 $-2,665.36(-87.18%) (680.11%)
481 usdk usdk $0.98 okex-chain... -0.7% 5 -2.02% 17 -1.19% 15 -1.49% -10 53 190 52 $-0.09(-8.11%) (8.83%)
482 polyswarm nct $0.02 Ethereum -0.82% 5 -10.54% -15 -4.9% -5 -7.98% -23 97 39 434 $-0.15(-89.32%) (836.75%)
483 Akash Network akt $0.25 osmosis -7.51% -16 4.0% 33 4.25% 24 -13.55% -40 -67 -171 -244 $-7.16(-96.68%) (2911.07%)
484 Harvest Finance farm $41.26 binance-smart... -3.79% -6 -8.06% -7 4.75% 25 39.99% 78 8 10 -111 $-369.40(-89.95%) (895.24%)
485 Bluzelle blz $0.08 ethereum... -1.62% 3 -7.05% 2 -9.92% -21 -27.28% -77 99 57 -39 $-0.70(-89.31%) (835.21%)
486 Litentry lit $0.75 ethereum... -7.98% -16 -19.15% -44 -17.99% -46 -24.88% -70 114 81 -102 $-12.60(-94.41%) (1690.16%)
487 swarm bzz $0.57 -4.78% -7 2.47% 28 2.19% 18 3.27% 6 89 6 0 $-2.56(-81.68%) (445.78%)
488 xdai stake $3.26 -4.46% -7 -7.03% 0 -4.75% 1 -26.68% -77 -133 -92 -54 $-35.47(-91.58%) (1087.12%)
489 BitShares bts $0.01 -5.26% -10 -11.64% -16 -7.5% -15 5.37% 9 -42 -7 -293 $-0.88(-98.97%) (9608.72%)
490 phala network pha $0.10 2.2% 17 -5.16% 6 -4.74% 3 2.13% 0 7 -42 -325 $-1.13(-91.84%) (1125.44%)
491 richquack.com quack $0.00 -0.67% 5 3.68% 30 19.83% 45 19.33% 36 31 23 0 $0.00(-82.62%) (475.46%)
492 conun con $0.01 Ethereum -2.1% 0 -9.04% -9 -13.98% -33 -21.55% -68 -74 -67 553 $-0.09(-90.05%) (905.5%)
493 Hathor htr $0.12 -5.18% -8 -0.28% 21 -9.48% -20 -20.45% -64 -54 -131 -173 $-2.24(-95.08%) (1931.15%)
494 tokenlon network token lon $0.61 -0.94% 7 -3.45% 11 -6.95% -6 -6.0% -26 -35 75 -215 $-8.24(-93.15%) (1359.15%)
495 cudos cudos $0.01 Ethereum -2.32% 0 -9.53% -9 -16.84% -42 -9.92% -33 -4 18 70 $-0.07(-88.14%) (743.46%)
496 clover finance clv $0.08 Ethereum -2.37% 2 -8.05% -2 -8.57% -15 -12.82% -40 -32 -80 0 $-1.81(-95.57%) (2155.0%)
497 Samoyedcoin samo $0.01 Solana -6.79% -15 -14.32% -29 6.6% 18 77.31% 132 78 -18 0 $-0.21(-96.47%) (2736.81%)
498 district0x dnt $0.04 ethereum... -1.79% 4 -6.08% 4 -5.76% -1 22.54% 43 41 -48 -164 $-0.36(-88.95%) (804.72%)
499 Dvision Network dvi $0.07 Ethereum... -1.33% 7 -5.74% 4 -9.19% -12 -4.65% -21 -110 -162 -109 $-2.76(-97.37%) (3704.99%)
500 firmachain fct $0.05 Ethereum -3.45% 0 -5.7% 9 -5.4% 2 4.21% 13 60 46 119 $-0.36(-86.81%) (658.12%)
501 gomining token gmt $0.10 ethereum... 0.0% 8 -7.35% 0 -2.64% 2 -20.91% -68 -113 -47 0 $-0.44(-81.56%) (442.35%)
502 Kava Swap swp $0.78 -4.96% -8 -4.72% 5 -10.29% -17 -5.06% -22 1 14 0 $-2.32(-74.93%) (298.81%)
503 Adventure Gold agld $0.37 Ethereum... -2.74% 1 -15.88% -31 -21.45% -61 24.95% 45 -23 -90 0 $-4.67(-92.59%) (1250.32%)