历史快照 - 2022-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 automata network ata $0.15 -3.72% -1 -12.1% -14 -12.36% -29 -1.93% -9 38 -26 -145 $-1.69(-91.79%) (1118.34%)
505 asd asd $0.04 58.3% 111 -26.2% -66 -64.48% -220 -68.57% -251 -235 -184 -378 $-3.06(-98.73%) (7766.18%)
506 meverse mev $0.02 Ethereum -1.4% 7 -1.09% 17 5.31% 21 0.47% 5 132 0 0 $-0.01(-34.76%) (53.29%)
507 Qredo qrdo $0.32 Ethereum... -8.22% -18 -12.1% -8 -20.05% -44 -18.33% -42 -71 -131 0 $-8.60(-96.37%) (2654.63%)
508 Gas gas $2.55 Neo, neo -2.18% 4 -6.48% -2 -6.35% -7 5.61% 6 65 45 -207 $-83.51(-97.04%) (3278.06%)
509 zimbocash zash $0.02 Tron10, tron -1.3% 6 -5.04% 4 5.1% 9 -4.0% -17 14 118 524 $-0.16(-90.71%) (976.86%)
510 bloktopia blok $0.00 polygon-pos -0.84% 8 -10.94% -10 -5.59% -4 -11.56% -41 -113 -184 0 $-0.14(-97.8%) (4436.02%)
511 travala.com ava $0.49 -4.05% 0 -19.44% -45 -13.49% -25 -4.3% -14 -36 -64 -234 $-5.75(-92.11%) (1167.89%)
512 unifi protocol dao unfi $5.75 binance-smart... -9.01% -19 -7.11% -1 3.25% 7 -7.77% -26 277 232 -15 $-36.17(-86.27%) (628.54%)
513 tokenpocket tpt $0.01 -8.23% -14 4.26% 23 17.19% 32 15.23% 26 -19 27 -197 $-0.06(-88.81%) (793.66%)
514 alpine f1 team fan token alpine $2.22 binance-smart... -3.51% 0 -8.06% -6 -12.17% -19 -4.61% -18 2 -33 0 $-7.94(-78.15%) (357.63%)
515 Covalent cqt $0.10 Ethereum... -7.1% -10 -14.73% -22 -7.67% -11 -6.74% -24 -64 -71 96 $-1.64(-94.35%) (1671.4%)
516 hopr hopr $0.12 Ethereum, xdai 5.88% 26 4.39% 26 4.24% 10 -8.89% -32 82 133 0 $-0.27(-69.39%) (226.64%)
517 aeternity ae $0.07 Ethereum... -2.72% 4 -14.19% -22 -14.26% -25 -15.32% -53 44 104 -38 $-4.92(-98.61%) (7071.33%)
518 Tellor trb $14.53 Ethereum... 0.98% 13 21.31% 55 28.05% 54 23.47% 43 113 36 -169 $-131.26(-90.03%) (903.28%)
519 alethea artificial liquid intelligence token ali $0.02 Ethereum -4.22% -2 -9.07% -7 -12.26% -21 -29.87% -14 27 -86 0 $-0.18(-91.76%) (1114.23%)
520 woodcoin log $3.06 -6.89% -10 -6.13% 4 -16.38% -38 -10.55% -38 138 596 1298 $-1.99(-39.37%) (64.94%)
521 ultiledger ult $0.01 ethereum... -3.31% 1 6.43% 25 32.81% 65 49.41% 86 -12 136 -98 $-0.03(-75.62%) (310.09%)
522 contentos cos $0.01 binancecoin -4.45% -3 -7.5% -2 -6.34% -11 4.08% -1 15 -24 -55 $-0.08(-92.76%) (1281.68%)
523 ambire adex adx $0.17 3.07% 15 -25.65% -67 20.92% 35 7.0% 5 -25 11 -88 $-3.10(-94.75%) (1806.45%)
524 Groestlcoin grs $0.30 -1.68% 3 -13.07% -20 -15.95% -34 -4.94% -21 -40 17 -146 $-2.11(-87.47%) (698.36%)
525 HARD Protocol HARD $0.20 -1.39% 3 -2.17% 4 3.06% 4 6.56% 8 92 43 -112 $-2.43(-92.5%) (1233.86%)
526 FIO Protocol fio $0.04 -1.27% 4 -2.24% 4 6.91% 12 -3.18% -14 78 51 -163 $-0.43(-91.39%) (1061.81%)
527 RAMP ramp $0.05 ethereum... -0.23% 5 -1.84% 6 13.27% 22 54.99% 90 141 45 -162 $-0.92(-94.77%) (1813.42%)
528 Unibright ubt $0.16 polygon-pos... -3.4% -3 -18.43% -37 -18.21% -49 -21.74% -71 -126 -181 -380 $-3.76(-95.91%) (2344.77%)
529 babyswap baby $0.10 binance-smart... -0.96% 7 -3.3% 8 -5.84% -8 11.12% 34 -18 0 0 $-3.77(-97.49%) (3891.31%)
531 shping shping $0.01 Ethereum -0.51% 8 -1.58% 9 2.41% 2 80.16% 128 175 121 1044 $-0.04(-75.88%) (314.63%)
532 Keep3rV1 kp3r $117.29 Ethereum, Fantom -1.95% 3 -12.66% -15 -0.69% -4 22.91% 39 46 -102 145 $-1,754.22(-93.73%) (1495.57%)
533 decentral games [new] dg $0.04 -5.83% -7 -14.55% -23 13.43% 22 19.24% 33 -95 -148 0 $-0.48(-91.5%) (1076.62%)
534 veruscoin vrsc $0.34 1.47% 10 -7.4% -8 -8.2% -21 -13.77% -47 -108 -100 -154 $-2.61(-88.54%) (772.25%)
535 Velo velo $0.02 binance-smart... -9.91% -19 -24.66% -61 -26.94% -78 -23.64% -77 0 20 0 $-1.09(-98.29%) (5733.7%)
536 Wrapped NXM wnxm $13.88 ethereum... -8.21% -13 -2.44% 5 15.49% 23 15.02% 19 -40 15 -243 $-104.10(-88.23%) (749.8%)
537 Aurory aury $2.41 Solana 1.38% 11 13.14% 33 14.96% 23 15.17% 23 -131 -127 0 $-12.44(-83.79%) (516.99%)
538 irisnet iris $0.02 -4.51% -4 -6.09% -4 -1.9% -7 5.47% 8 17 -83 -208 $-0.25(-93.62%) (1467.15%)
539 shapeshift fox token fox $0.06 -7.63% -10 -15.05% -21 -13.66% -29 -24.86% -78 -192 -172 0 $-0.93(-93.9%) (1540.64%)
540 reapchain reap $0.07 Ethereum 20.27% 50 23.99% 61 29.25% 57 30.21% 47 103 252 377 $-0.34(-82.24%) (462.92%)
541 PARSIQ prq $0.14 binance-smart... -11.0% -21 20.82% 53 18.46% 35 28.13% 43 139 53 -137 $-2.39(-94.55%) (1735.65%)
543 assemble protocol asm $0.02 Ethereum -2.07% 3 -1.67% 5 -0.64% -4 0.15% -7 -3 -24 0 $-0.17(-89.61%) (862.44%)
544 misbloc msb $0.12 Ethereum 4.46% 15 -2.25% 3 -8.12% -24 35.42% 59 334 658 0 $-2.07(-94.6%) (1752.64%)
545 Shiba Predator qom $0.00 Ethereum -11.5% -21 -15.74% -26 -30.45% -90 15.93% 24 -46 0 0 $0.00(-76.8%) (330.97%)
546 mimblewimblecoin mwc $2.06 14.49% 37 -9.47% -15 11.21% 17 -10.54% -36 -125 -148 -115 $-25.16(-92.45%) (1224.33%)
547 tornado cash torn $20.25 -5.9% -6 -11.47% -19 -8.69% -25 14.69% 21 -110 24 -17 $-383.13(-94.98%) (1892.08%)
548 efinity token efi $0.13 Ethereum... -3.59% -3 -8.05% -10 -4.92% -18 0.21% -13 -82 -64 0 $-2.17(-94.32%) (1659.09%)
549 dad dad $0.05 Ethereum -19.71% -52 -12.12% -22 -9.93% -32 5.63% 0 36 -50 -137 $-0.49(-91.5%) (1076.45%)
550 time new bank tnb $0.01 Ethereum... -0.35% 4 1.43% 10 8.28% 7 27.48% 39 143 388 243 $-0.31(-98.31%) (5832.44%)
551 coinex token cet $0.03 Ethereum -0.92% 0 -3.51% 0 -4.19% -16 -4.58% -25 -31 22 -87 $-0.11(-77.58%) (345.99%)
552 kilt protocol kilt $0.44 -0.84% 1 -0.63% 5 16.74% 26 -12.6% -45 -102 -67 0 $-4.74(-91.45%) (1069.74%)
554 Kin kin $0.00 Solana -1.2% -2 -3.37% -1 -2.66% -14 -4.62% -23 -29 -52 -245 $0.00(-99.07%) (10698.25%)
555 Victoria VR vr $0.03 Ethereum -0.51% 0 -8.37% -12 -15.04% -43 -23.41% -83 -125 -181 0 $-0.55(-94.94%) (1875.5%)
556 SuperRare rare $0.21 Ethereum... -4.53% -7 -7.06% -11 0.01% -12 29.42% 41 63 -79 0 $-2.91(-93.17%) (1364.76%)
557 Energi nrg $0.40 -9.05% -17 -18.16% -35 -31.58% -97 -30.13% -97 -97 55 -213 $-8.85(-95.69%) (2221.6%)
558 streamr data $0.03 polygon-pos... -6.15% -11 -5.01% -6 -2.54% -17 13.41% 15 28 -33 -237 $-0.32(-91.83%) (1123.47%)
559 Trustswap swap $0.22 ethereum... -11.29% -26 -4.34% -4 7.99% 6 -2.14% -19 -91 -83 -207 $-4.59(-95.45%) (2097.27%)
560 phantasma soul $0.20 Ethereum... 0.36% 1 4.6% 15 -12.81% -35 -15.86% -54 -56 -137 129 $-3.52(-94.61%) (1755.5%)
561 Tranchess chess $0.26 Binance Smart... -8.65% -18 -12.39% -26 0.36% -10 -4.55% -27 40 -44 0 $-5.10(-95.19%) (1979.73%)
562 Akropolis akro $0.00 sora... -2.23% -5 -1.53% -1 0.3% -10 -10.94% -39 67 21 -204 $-0.07(-94.62%) (1759.66%)
563 elitium eum $0.75 ethereum... -3.8% -7 -13.15% -24 -13.84% -40 -23.89% -82 -86 -73 -248 $-5.34(-87.66%) (710.47%)
565 morpheus.network mnw $0.44 Ethereum 1.27% 2 4.52% 13 7.7% 6 25.63% 35 -59 -57 -39 $-4.54(-91.1%) (1023.24%)
566 venus xvs vxvs $0.09 binance-smart... -3.42% -8 -8.05% -16 -1.93% -18 17.37% 16 48 14 -253 $-2.68(-96.64%) (2878.75%)
567 gst gst $0.09 Solana -6.66% -17 -22.09% -35 -39.43% -59 -67.93% -94 182 228 0 $-8.17(-98.96%) (9473.98%)
568 Ethernity Chain ern $1.33 Ethereum... -3.48% -8 -12.42% -24 -3.34% -21 0.15% -12 -10 -73 -222 $-65.41(-98.0%) (4905.94%)
569 terrakrw krt $0.00 Terra -1.78% -7 -8.17% -15 -5.18% -26 1.53% -16 -36 89 -103 $0.00(-52.91%) (112.35%)
570 circuits of value coval $0.01 binance-smart... -1.67% -7 -9.43% -21 -5.5% -28 -3.99% -26 -77 -104 440 $-0.16(-93.27%) (1385.49%)
571 ichi ichi $4.25 -1.15% -5 0.04% -2 2.09% -10 -35.44% -119 119 -99 235 $-133.30(-96.91%) (3135.21%)
572 bloomzed loyalty club ticket blct $0.54 Ethereum... 24.28% 39 49.41% 91 30.45% 49 -23.53% -83 -6 48 -197 $-4.80(-89.87%) (886.84%)
573 Hydra hydra $2.36 -2.92% -9 -4.5% -11 -1.54% -19 -36.9% -128 -88 -113 0 $-34.67(-93.62%) (1466.79%)
574 apollox apx $0.05 -1.08% -5 6.73% -3 4.83% -28 28.43% 12 -6 26 0 $-0.16(-77.97%) (353.83%)
575 dxdao dxd $408.24 xdai... -0.26% -4 6.52% 18 3.6% -5 -11.7% -46 -12 40 158 $-386.08(-48.61%) (94.57%)
576 MANTRA DAO om $0.04 polygon-pos... 1.66% 3 2.03% 7 7.2% 4 8.74% 4 39 30 -85 $-0.69(-94.44%) (1696.99%)
577 Spookyswap boo $2.12 fantom... -2.85% -9 -5.43% -13 -3.17% -21 -3.27% -27 -135 0 0 $-24.85(-92.12%) (1169.28%)
578 gyen gyen $0.01 Ethereum 0.56% 0 -1.02% -2 -0.16% -14 -1.65% -24 31 162 30 $-0.02(-68.88%) (221.38%)
579 nuls nuls $0.20 -0.93% -4 6.77% 20 15.92% 25 20.61% 26 65 -23 -110 $-8.03(-97.57%) (4018.94%)
580 BarnBridge bond $2.82 ethereum... -5.65% -15 -4.47% -12 1.55% -7 -1.42% -13 19 -36 -299 $-142.68(-98.06%) (5056.44%)
581 zynecoin zyn $0.60 Ethereum 1.93% 3 73.56% 123 95.53% 141 201.86% 266 330 412 247 $-1.67(-73.42%) (276.19%)
582 Voxies voxel $0.31 polygon-pos -3.73% -12 -11.4% -26 -13.51% -45 -18.24% -64 -126 -151 0 $-3.69(-92.34%) (1205.07%)
583 dxchain token dx $0.00 -0.55% -3 0.24% 3 7.63% 8 40.41% 63 35 177 -198 $0.00(-86.68%) (651.02%)
584 Rarible rari $2.18 Ethereum... -3.54% -11 -5.69% -17 4.83% 0 9.98% 17 -10 -53 -141 $-43.49(-95.22%) (1993.04%)
585 drep [new] drep $0.48 Ethereum -2.66% -8 -8.16% -20 -8.44% -32 -19.92% -68 4 28 71 $-2.43(-83.41%) (502.91%)
586 stafi fis $0.32 sora... -4.45% -12 -5.92% -14 2.46% -7 6.02% -5 92 22 287 $-4.33(-93.17%) (1363.53%)
587 frontier front $0.20 -1.68% -5 -1.6% -3 3.48% 5 10.03% 5 18 -6 -92 $-3.89(-95.06%) (1924.59%)
588 maro maro $0.03 -5.29% -16 -3.03% -6 -3.27% -22 13.6% 8 -23 -22 -11 $-0.77(-96.63%) (2865.17%)
589 ahatoken aht $0.01 -3.2% -4 -1.19% 8 0.19% -1 14.07% 20 -19 20 -45 $-0.02(-74.87%) (298.01%)
590 vidt datalink vidt $0.38 -0.5% -3 -10.3% -27 118.52% 163 125.49% 167 227 158 53 $-1.17(-75.28%) (304.58%)
591 Somnium Space CUBEs cube $1.50 Ethereum -1.79% -5 -0.23% 4 3.09% -1 -6.87% -34 -39 -91 0 $-15.47(-91.17%) (1032.76%)
592 DerivaDAO ddx $0.71 ethereum... 0.13% -1 -5.42% -11 -4.98% -23 -22.93% -76 -85 -86 -209 $-12.59(-94.63%) (1762.82%)
593 Kleros pnk $0.03 Ethereum... 0.72% 2 -0.87% 5 -0.86% -12 -2.79% -21 -39 -28 -231 $-0.42(-93.38%) (1410.18%)
594 Wilder World wild $0.21 Ethereum... 5.87% 13 -3.03% -4 11.18% 17 10.09% 4 -107 -223 328 $-7.06(-97.06%) (3301.95%)
595 boson protocol boson $0.22 Ethereum... -2.91% -7 -2.84% -4 -5.84% -20 -19.33% -63 -107 -128 97 $-3.92(-94.75%) (1804.54%)
596 Paris Saint-Germain Fan Token psg $5.91 chiliz -0.36% -3 -5.6% -11 -4.56% -22 -12.48% -49 63 -7 -18 $-50.13(-89.45%) (848.0%)
597 six six $0.07 -4.84% -8 -17.67% -39 -15.23% -47 6.39% -4 -35 6 23 $-0.35(-84.13%) (530.01%)
598 MATH math $0.16 binance-smart... -2.62% -6 -13.93% -32 9.77% 17 15.23% 17 89 37 -342 $-2.93(-94.91%) (1863.3%)
599 firo firo $1.32 -3.46% -3 -11.06% -19 -4.71% -12 4.04% -4 4 -47 -227 $-141.12(-99.08%) (10723.61%)
600 MixMarvel mix $0.00 Ethereum... -0.92% 4 -2.41% 3 -5.11% -17 -3.93% -22 25 -38 124 $-0.05(-92.31%) (1199.67%)
601 lazio fan token lazio $2.04 binance-smart... -2.29% 0 -4.16% 1 -5.9% -19 -1.47% -18 82 21 0 $-10.02(-83.1%) (491.71%)
602 vectorspace ai vxv $0.44 -5.48% -8 -8.53% -13 -11.58% -35 -7.15% -28 -124 -211 0 $-9.12(-95.43%) (2086.89%)
603 btse btse $3.99 -4.26% -5 -13.31% -26 -11.75% -35 -13.36% -45 -59 28 -40 $-4.60(-53.51%) (115.09%)
604 measurable data token mdt $0.03 Ethereum -2.11% 1 -3.21% 1 -0.23% -3 4.12% -5 7 25 81 $-0.74(-96.65%) (2886.83%)
605 DeRace derc $0.30 Ethereum... -3.03% -3 -2.4% 2 -3.9% -5 -4.38% -20 -46 -93 0 $-7.66(-96.29%) (2596.27%)
606 marinade staked sol msol $34.64 Solana -2.14% 0 -10.72% -19 -3.56% -12 13.44% 21 -53 -67 0 $-227.48(-86.79%) (656.74%)
607 bytom btm $0.01 -4.69% -7 -9.14% -15 -3.19% -11 14.37% 24 47 3 -295 $-1.15(-99.05%) (10450.37%)