历史快照 - 2022-07-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 senso senso $0.16 Ethereum -0.83% -10 -11.15% -25 -15.88% -53 1.7% -16 356 318 65 $-2.95(-94.99%) (1894.45%)
717 bitrue coin btr $0.08 -1.73% -12 -0.08% -4 -0.81% -14 13.78% 13 -72 -115 -46 $-0.39(-82.39%) (467.81%)
719 bytecoin bcn $0.00 5.97% 12 2.0% 1 11.76% 10 17.08% 19 -18 -25 -489 $-0.03(-99.81%) (51507.94%)
720 Gods Unchained gods $0.46 Ethereum 1.69% -8 2.66% 2 -4.68% -24 1.13% -17 90 -15 0 $-7.38(-94.18%) (1618.53%)
721 bounce token auction $5.15 -4.04% -20 -8.24% -23 -12.9% -45 10.95% 7 0 -76 -273 $-59.91(-92.09%) (1163.94%)
722 bitkan kan $0.00 -1.72% -14 -2.91% -14 -0.62% -18 -2.0% -25 -9 60 -123 $-0.01(-88.22%) (749.14%)
723 bitforex token bf $0.00 -1.2% -14 -2.61% -14 -6.82% -30 -19.64% -66 -103 46 -118 $-0.01(-82.02%) (456.32%)
724 ZKSwap zks $0.05 Ethereum 0.36% -11 -8.18% -23 27.02% 36 27.74% 38 38 50 -545 $-9.60(-99.44%) (17851.23%)
725 Zenon znn $1.67 binance-smart... 1.26% -9 -21.33% -57 -13.0% -44 -33.62% -112 -123 -124 -292 $-68.17(-97.6%) (4073.57%)
726 e-money ngm $0.54 -2.23% -15 -10.75% -32 -16.12% -57 -6.5% -36 -99 -2 0 $-1.03(-65.75%) (192.0%)
727 vimworld veed $0.00 3.2% -2 1.51% -3 2.15% -15 -15.66% -59 -20 57 0 $-0.01(-85.6%) (594.45%)
729 dora factory dora $2.38 Ethereum -0.85% -15 -18.1% -48 -8.56% -34 -1.16% -9 -13 -2 113 $-53.46(-95.74%) (2247.39%)
730 hoge finance hoge $0.00 binance-smart... -9.92% -31 -17.78% -44 0.73% -9 19.18% 20 44 26 -248 $0.00(-96.7%) (2932.0%)
731 cere network cere $0.01 Ethereum -1.93% -12 -6.41% -17 0.05% -12 -12.35% -47 -71 -138 0 $-0.03(-83.22%) (495.97%)
732 Lattice Token ltx $0.35 ethereum... -1.27% -6 -9.3% -26 -21.1% -66 -12.3% -46 -120 -24 -201 $-2.34(-86.91%) (663.9%)
733 newscrypto nwc $0.07 -3.53% -16 -5.05% -16 -2.18% -17 4.06% -6 -56 -114 -453 $-2.06(-96.86%) (3079.94%)
734 gem exchange and trading gxt $0.12 Ethereum -0.54% -1 14.23% 24 5.08% -3 -10.74% -42 -59 106 416 $-0.73(-85.93%) (610.77%)
735 reddcoin rdd $0.00 -8.2% -28 -8.3% -24 -18.05% -57 -44.97% -156 0 40 -342 $-0.03(-98.87%) (8771.71%)
736 Saito saito $0.01 Ethereum... -1.49% -6 -1.67% -8 -2.94% -22 -6.8% -35 -81 -166 135 $-0.09(-90.39%) (940.82%)
737 Sifchain erowan $0.01 polygon-pos... -4.07% -17 -11.79% -32 -5.34% -22 -20.33% -55 -407 -336 0 $-0.41(-98.57%) (6882.69%)
738 soda coin soc $0.01 -3.04% -16 0.93% -5 9.39% 1 27.19% 34 -4 5 0 $-0.14(-96.41%) (2683.43%)
739 ternoa caps $0.02 -3.17% -16 -0.13% -8 0.62% -14 -1.71% -22 0 -21 -16 $-0.13(-89.72%) (872.76%)
740 cream finance cream $16.07 -4.9% -22 -14.24% -38 -6.65% -35 -7.38% -38 -26 -60 -464 $-297.74(-94.88%) (1853.19%)
741 x world games xwg $0.01 binance-smart... 2.52% -5 -15.83% -41 -20.43% -64 -44.7% -151 -107 -93 0 $-0.26(-97.33%) (3639.29%)
742 invictus hyperion fund ihf $0.08 -5.46% -21 -5.53% -16 -4.84% -25 -4.97% -30 -152 -108 -223 $-0.35(-80.29%) (407.25%)
743 degate dg $0.11 Ethereum -4.23% -16 4.95% 0 2.57% -11 2.64% -10 3 121 -147 $-0.39(-77.81%) (350.59%)
744 Inverse Finance inv $104.33 Ethereum -9.77% -34 23.9% 39 25.58% 39 17.52% 16 54 -34 0 $-563.60(-84.38%) (540.21%)
745 GuildFi gf $0.23 Ethereum -5.74% -21 -11.64% -33 -14.06% -45 -28.73% -93 -150 -227 0 $-2.79(-92.41%) (1218.26%)
746 nexus nxs $0.13 -5.09% -17 -7.81% -23 -0.79% -20 21.89% 25 26 16 -256 $-12.64(-98.98%) (9673.27%)
747 thetan arena thg $0.08 kardiachain... -8.15% -32 -11.19% -31 5.42% -9 -6.39% -36 -94 -338 0 $-1.40(-94.29%) (1652.56%)
748 scprime scp $0.22 -1.14% -14 -0.38% -11 -4.53% -25 -19.47% -69 -126 6 734 $-2.79(-92.64%) (1257.81%)
749 metronome met $0.68 ethereum... -6.04% -21 -12.86% -39 -14.48% -48 -35.12% -115 -168 -121 -248 $-5.50(-89.01%) (810.0%)
750 0chain zcn $0.20 ethereum... 4.43% -6 23.84% 41 2.37% -16 27.9% 30 35 -28 -87 $-1.89(-90.59%) (963.21%)
751 nash exchange nex $0.33 -6.35% -19 -4.88% -21 -15.66% -52 31.5% 38 60 49 -219 $-2.94(-90.05%) (904.82%)
752 permission coin ask $0.00 0.96% -14 -28.38% -79 -32.49% -99 -49.55% -177 -106 -38 -207 $-0.01(-92.96%) (1321.17%)
753 position exchange posi $0.14 -1.6% -16 -7.29% -24 -12.95% -43 -28.21% -79 -125 -163 0 $-4.82(-97.26%) (3548.69%)
755 lossless lss $0.17 Ethereum... -1.25% -15 -7.16% -23 7.51% 0 24.24% 27 66 -119 599 $-2.44(-93.63%) (1470.58%)
756 tnc coin tnc $0.00 -37.6% -111 25.99% 51 -10.64% -38 -6.82% -33 -120 151 -192 $-0.27(-99.42%) (17104.89%)
757 Edgeware edg $0.00 polkadot -2.14% -18 -18.04% -50 -20.87% -63 -23.08% -76 -85 -79 -242 $-0.05(-97.32%) (3629.67%)
758 elysia el $0.00 Ethereum 0.13% -15 -0.93% -13 -3.14% -25 -11.65% -48 -56 -22 -3 $-0.06(-95.32%) (2038.56%)
759 ApeSwap Finance banana $0.09 binance-smart... -2.89% -18 0.68% -11 13.14% 13 1.92% -17 -118 -163 0 $-4.75(-98.23%) (5563.21%)
760 aventus avt $1.50 ethereum... -1.93% -18 1.42% -9 -1.84% -24 -15.2% -56 142 63 0 $-5.43(-78.35%) (361.87%)
761 rainicorn raini $0.02 Fantom... -0.64% -15 -7.66% -26 9.32% 2 15.05% 13 -34 -124 254 $-0.17(-90.58%) (961.01%)
762 star atlas dao polis $0.41 2.83% -6 5.0% 1 16.24% 23 1.94% -18 -93 -123 0 $-12.34(-96.75%) (2976.4%)
763 king dag kdag $0.16 0.08% -15 -4.53% -21 1.64% -15 -6.89% -34 -60 -17 -119 $-0.71(-81.18%) (431.31%)
764 perlin perl $0.02 ethereum... 1.18% -11 0.65% -10 10.6% 5 24.55% 28 88 -33 -248 $-0.21(-92.18%) (1178.98%)
765 ChainX pcx $0.71 polkadot -2.2% -20 0.09% -9 1.59% -13 -0.06% -22 30 -48 -272 $-15.93(-95.75%) (2253.45%)
766 visor.finance visr $0.29 -0.93% -11 -2.41% -14 -1.03% -16 4398.31% 1098 -3 145 0 $-3.12(-91.52%) (1079.16%)
767 impossible decentralized incubator access idia $0.19 -2.58% -15 -6.2% -23 0.72% -13 -17.43% -60 -137 -181 0 $-3.02(-94.01%) (1570.36%)
768 ac milan fan token acm $2.73 chiliz -3.68% -19 -3.61% -18 -4.72% -24 -12.61% -46 -48 4 -34 $-15.65(-85.13%) (572.58%)
769 sentinel sent $0.00 Cosmos, osmosis -5.08% -22 -20.07% -50 -14.4% -41 -21.1% -53 -32 -137 -427 $-0.05(-98.3%) (5765.67%)
770 quiztok qtcon $0.00 Ethereum -1.9% -13 -5.06% -23 -6.97% -33 -9.69% -24 -113 -95 -118 $-0.14(-98.97%) (9635.83%)
771 temco temco $0.00 Ethereum -1.26% -13 -5.99% -25 -5.78% -29 2.35% -12 -45 -26 -61 $-0.03(-93.9%) (1539.09%)
772 MAPS maps $0.19 Solana, solana 1.91% -5 -13.54% -38 -11.85% -45 -5.94% -31 -135 -175 -154 $-1.70(-89.8%) (880.27%)
773 era token (era7) era $0.18 -4.28% -22 -9.89% -34 1.84% -12 -7.59% -36 -49 133 0 $-0.36(-66.22%) (196.01%)
774 navcoin nav $0.12 -0.14% -10 -10.53% -36 20.89% 34 95.89% 129 118 116 -226 $-4.61(-97.57%) (4009.96%)
775 define dfa $0.15 Ethereum... -3.84% -21 0.43% -8 -3.71% -26 19.47% 20 -57 -218 0 $-2.91(-95.09%) (1937.84%)
776 xmon xmon $5,617.81 Ethereum 6.38% -1 -10.79% -36 15.19% 25 20.5% 23 -153 -212 601 $-71,146.43(-92.68%) (1266.44%)
777 molecular future mof $0.00 Ethereum... -1.23% -12 -6.24% -28 -4.2% -26 -39.4% -130 -298 -268 -416 $-2.40(-99.99%) (1434621.39%)
779 vertcoin vtc $0.13 -1.72% -19 -1.53% -17 -6.31% -36 -1.05% -26 -11 15 -252 $-9.39(-98.62%) (7168.05%)
780 BEPRO Network bepro $0.00 ethereum... 3.01% -8 -4.94% -23 6.04% -2 -4.38% -31 -65 -157 -191 $-0.03(-95.71%) (2228.97%)
781 multi channel influencer creater cloud funding platform mci $0.01 -3.7% -19 -1.69% -11 -3.1% -23 17.44% 15 9 -43 -126 $-0.32(-98.11%) (5187.17%)
782 xeno token xno $0.02 Ethereum -2.81% -19 -0.34% -9 -2.64% -26 -1.04% -24 4 -48 0 $-0.14(-85.88%) (608.3%)
784 Hacken Token hai $0.02 Ethereum... -5.03% -23 1.64% -4 13.24% 20 36.46% 45 -54 -77 -308 $-0.42(-96.08%) (2453.98%)
785 handy handy $0.04 Ethereum 12.46% 16 -21.79% -58 12.22% 20 2332.68% 919 788 752 0 $-0.02(-37.21%) (59.26%)
786 aurox urus $15.38 -3.89% -18 -9.56% -33 -8.9% -39 -11.57% -47 -130 -160 375 $-264.74(-94.51%) (1721.88%)
787 gmcoin gmcoin $0.19 waves -10.57% -37 -5.03% -18 0.0% -13 97.22% 142 237 384 0 $-0.45(-69.72%) (230.22%)
788 Solanium slim $0.08 solana, Solana -3.52% -19 -15.59% -47 -19.17% -58 4.98% -3 -94 -98 86 $-4.62(-98.27%) (5680.56%)
790 shyft network shft $0.02 -10.23% -24 -7.97% 16 -3.85% 31 -20.69% -11 100 -99 -325 $-1.39(-98.44%) (6312.05%)
791 pivx pivx $0.11 3.43% 1 -4.12% -16 9.92% 16 32.59% 43 53 7 -302 $-13.79(-99.2%) (12341.19%)
792 monero classic xmc $0.40 -5.5% -22 1306.69% 735 583.82% 510 35.0% 45 147 288 131 $-21.15(-98.12%) (5222.57%)
793 asta asta $0.00 Ethereum -1.45% -13 -8.14% -22 -15.84% -53 -22.01% -72 23 35 -411 $-0.12(-96.67%) (2900.25%)
794 venus reward token vrt $0.00 binance-smart... 2.21% -3 1.77% 5 13.29% 28 21.76% 23 44 2 -310 $-0.01(-94.59%) (1749.96%)
795 pallapay palla $0.01 tron 0.42% -10 -1.26% -9 0.38% -5 -18.12% -59 -14 41 0 $-0.08(-88.8%) (793.04%)
796 goldfinch gfi $1.11 -0.79% -14 -0.24% -7 -2.11% -17 -10.58% -45 7 -7 0 $-11.54(-91.19%) (1035.59%)
797 yusra yusra $0.19 waves -2.39% -20 378.98% 408 208.28% 269 873.53% 631 394 595 94 $-3.96(-95.39%) (2069.97%)
798 pkt pkt $0.00 4.04% -4 -9.15% -32 -10.22% -41 -49.64% -170 -148 -78 0 $-0.01(-79.02%) (376.72%)
799 huobi pool token hpt $0.00 Ethereum... -2.9% -23 -9.31% -34 -9.86% -40 -9.92% -44 -23 145 -257 $-0.02(-92.63%) (1257.75%)
800 inter milan fan token inter $2.54 chiliz -4.69% -27 -2.6% -16 -4.9% -29 -5.72% -34 -4 -102 0 $-6.12(-70.68%) (241.03%)
801 peercoin ppc $0.28 polygon-pos... -2.31% -23 -0.19% -9 -6.6% -35 -1.83% -26 -21 14 -233 $-8.78(-96.95%) (3178.4%)
802 foam foam $0.02 -2.08% -21 -7.74% -28 11.65% 18 39.76% 41 33 66 1 $-0.10(-81.08%) (428.51%)
803 coinpoker chp $0.03 polygon-pos... 0.57% -13 -13.48% -44 -5.92% -35 -19.01% -68 24 8 217 $-0.12(-80.63%) (416.26%)
804 everest id $0.06 -3.26% -25 -12.54% -43 -9.23% -42 -14.01% -57 -82 -27 -197 $-1.80(-96.53%) (2780.69%)
805 shiryo-inu shiryo-inu $0.00 Ethereum -12.49% -46 -6.34% -26 -27.07% -92 -26.41% -91 19 -32 0 $0.00(-82.55%) (473.12%)
807 banano ban $0.01 Fantom... -1.35% -20 -6.14% -29 20.57% 26 7.48% -9 -69 -55 -82 $-0.04(-88.94%) (804.53%)
808 hiblocks hibs $0.00 klay-token -5.94% -34 -4.18% -21 -5.16% -28 31.03% 30 -33 -79 0 $-0.01(-86.23%) (626.09%)
809 galatasaray fan token gal $2.11 chiliz -3.35% -25 -4.12% -21 -6.16% -32 -3.21% -32 45 84 -346 $-18.73(-89.87%) (886.82%)
810 gamercoin ghx $0.02 binance-smart... -3.53% -24 -7.92% -29 -1.08% -14 1.41% -19 -55 -97 0 $-0.16(-89.96%) (896.47%)
811 project with wiken $0.01 klay-token -3.62% -23 -0.94% -7 -4.29% -22 10.32% -4 -28 5 287 $-0.09(-90.94%) (1004.15%)
812 counterparty xcp $2.79 0.47% -16 -3.57% -15 20.09% 25 -11.29% -47 -113 -130 0 $-86.13(-96.86%) (3082.4%)
813 validity val $1.57 -5.92% -30 -18.09% -58 0.17% -10 19.58% 14 52 -9 -61 $-15.98(-91.06%) (1018.34%)
814 xdefi wallet xdefi $0.13 -4.51% -25 -10.43% -37 -3.27% -21 1.68% -21 -133 0 0 $-0.98(-88.23%) (749.31%)
815 glitch glch $0.09 -2.27% -22 -14.3% -47 -11.84% -48 -0.35% -27 -74 -99 -145 $-2.63(-96.67%) (2902.9%)
816 label foundation lbl $0.01 binance-smart... -0.48% -19 3.18% 3 2.88% -4 -13.49% -53 -68 0 0 $-0.02(-58.7%) (142.16%)
817 antimatter matter $0.23 Ethereum... -0.59% -18 2.63% 1 25.12% 32 11.3% -4 -5 93 587 $-5.43(-95.96%) (2377.97%)
819 bitcoin 2 btc2 $0.39 -0.68% -9 -6.66% -19 -9.31% -32 2.86% -15 -58 53 -32 $-4.59(-92.21%) (1182.96%)
820 sperax spa $0.00 arbitrum-one... -1.04% -11 -0.18% 7 -22.7% -56 -84.67% -417 -374 -456 0 $-0.21(-97.72%) (4293.46%)
821 stackos stack $0.02 binance-smart... -1.28% -13 -8.79% -25 -11.52% -40 -44.26% -151 -135 -137 104 $-0.27(-93.63%) (1469.41%)
822 ekta ekta $0.55 -3.03% -19 -10.72% -29 -10.63% -31 0.0% 0 0 0 0 $-0.16(-22.64%) (29.27%)
823 diamond dmd $1.86 -2.34% -18 -9.31% -28 -7.23% -26 31.05% 25 111 264 73 $-30.16(-94.18%) (1617.45%)