历史快照 - 2022-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 bitball treasure btrs $24.82 Ethereum... -0.03% -7 28.62% 39 27.33% 38 71.76% 124 769 209 -251 $-717.70(-96.66%) (2891.99%)
715 ariva arv $0.00 binance-smart... -4.67% -17 -10.07% -38 -12.52% -45 -8.76% -21 -28 42 0 $0.00(-86.9%) (663.12%)
716 hyperdao hdao $0.00 Ethereum -2.24% -17 -3.97% -23 -7.86% -37 -3.81% -6 -25 -173 185 $-0.17(-98.05%) (5032.75%)
719 bitrue coin btr $0.08 0.63% -7 0.59% -14 -1.31% -23 -0.11% 4 -84 -130 -42 $-0.39(-82.08%) (457.96%)
720 senso senso $0.16 Ethereum -2.64% -20 -8.93% -39 -24.83% -83 4.5% 11 352 297 75 $-2.95(-94.94%) (1877.84%)
721 bitkan kan $0.00 -2.6% -15 -0.77% -13 -0.16% -17 -6.54% -13 -9 66 -122 $-0.01(-88.02%) (734.55%)
722 bitforex token bf $0.00 -1.85% -11 0.19% -12 -6.81% -33 -32.06% -82 -104 47 -116 $-0.01(-81.81%) (449.62%)
723 Inverse Finance inv $115.63 Ethereum -11.33% -37 38.51% 60 41.81% 69 14.35% 30 81 -16 0 $-552.30(-82.69%) (477.65%)
724 e-money ngm $0.55 -3.79% -20 -9.22% -36 -16.04% -56 -9.99% -26 -97 -3 0 $-1.02(-64.97%) (185.48%)
727 Gods Unchained gods $0.45 Ethereum -4.8% -19 1.87% -13 -10.23% -42 -15.15% -37 84 -26 0 $-7.38(-94.28%) (1647.64%)
728 ZKSwap zks $0.05 Ethereum -0.53% -6 28.76% 43 26.22% 35 19.95% 44 41 40 -547 $-9.60(-99.44%) (17915.23%)
729 thetan arena thg $0.09 kardiachain... -0.31% -5 11.54% 9 10.45% 5 -12.09% -29 -80 -329 0 $-1.39(-93.79%) (1509.8%)
730 Zenon znn $1.65 binance-smart... -12.73% -40 -18.46% -60 -22.15% -68 -40.8% -122 -151 -121 -320 $-68.19(-97.63%) (4126.16%)
731 newscrypto nwc $0.07 -3.14% -13 0.35% -16 6.08% 0 4.57% 9 -49 -112 -451 $-2.06(-96.74%) (2967.69%)
732 dora factory dora $2.40 Ethereum -14.79% -49 -12.32% -45 -15.11% -54 1.31% 14 20 -3 105 $-53.44(-95.7%) (2227.45%)
733 cream finance cream $16.89 -14.23% -46 -7.55% -33 -0.25% -17 -20.31% -55 -7 -62 -455 $-296.91(-94.62%) (1757.41%)
734 cere network cere $0.01 Ethereum -2.13% -13 -3.42% -22 -5.34% -34 -19.85% -54 -72 -155 0 $-0.03(-82.89%) (484.49%)
735 Sifchain erowan $0.01 polygon-pos... -4.01% -18 -7.97% -33 -3.85% -22 -26.35% -58 -417 -336 0 $-0.41(-98.51%) (6598.66%)
736 invictus hyperion fund ihf $0.09 -0.03% -8 -0.07% -19 -24.89% -77 0.48% -2 -144 -99 -214 $-0.34(-79.15%) (379.54%)
737 soda coin soc $0.01 -5.18% -21 8.48% -1 11.92% 5 5.56% 10 6 2 0 $-0.14(-96.29%) (2598.88%)
738 ternoa caps $0.02 1.89% -4 2.06% -13 3.49% -11 -12.83% -31 2 -23 -15 $-0.13(-89.38%) (841.94%)
739 GuildFi gf $0.24 Ethereum -1.57% -14 -5.05% -28 -12.5% -51 -28.61% -76 -158 -218 0 $-2.77(-91.95%) (1142.62%)
740 metronome met $0.72 ethereum... -8.54% -31 -7.74% -34 -10.13% -46 -39.68% -112 -167 -119 -263 $-5.46(-88.31%) (755.08%)
741 vimworld veed $0.00 -9.28% -38 3.24% -14 -6.5% -38 -27.84% -75 -42 36 0 $-0.01(-86.05%) (616.66%)
742 Lattice Token ltx $0.36 ethereum... -4.32% -22 -7.72% -39 -17.56% -69 -13.4% -39 -131 -46 -208 $-2.33(-86.74%) (654.24%)
743 degate dg $0.12 Ethereum -0.19% -13 4.05% -13 8.83% -7 -2.68% -11 -15 118 -151 $-0.39(-76.83%) (331.54%)
744 nexus nxs $0.14 -7.29% -31 -3.28% -31 2.78% -16 8.3% 13 52 7 -250 $-12.64(-98.92%) (9175.91%)
745 bytecoin bcn $0.00 -4.08% -22 -0.78% -24 14.55% 3 7.41% 9 -69 -46 -515 $-0.03(-99.82%) (54589.69%)
746 Saito saito $0.01 Ethereum... -4.98% -27 -1.26% -26 -5.4% -38 -15.94% -49 -96 -200 77 $-0.09(-90.25%) (925.28%)
747 nash exchange nex $0.35 -1.91% -18 2.84% -18 -4.59% -35 16.28% 27 51 37 -200 $-2.92(-89.37%) (840.99%)
748 gem exchange and trading gxt $0.12 Ethereum 0.11% -15 4.3% -14 -0.86% -28 -9.69% -27 -76 41 386 $-0.73(-85.85%) (606.92%)
749 scprime scp $0.22 -4.58% -17 -4.9% -27 -4.46% -27 -19.43% -48 -117 -11 779 $-2.79(-92.55%) (1242.35%)
750 lith token lith $0.00 Ethereum 0.0% -9 0.0% -15 16.1% 18 180.91% 254 362 318 0 $0.00(-28.35%) (39.56%)
752 x world games xwg $0.01 binance-smart... -1.12% -12 -19.54% -62 -19.08% -68 -47.33% -143 -115 -108 0 $-0.26(-97.39%) (3733.52%)
753 position exchange posi $0.14 3.17% -4 -5.33% -27 -14.32% -44 -32.33% -72 -132 -145 0 $-4.82(-97.21%) (3490.49%)
754 permission coin ask $0.00 0.18% -9 -27.74% -88 -34.52% -107 -45.44% -136 -111 -35 -198 $-0.01(-93.03%) (1334.79%)
755 Edgeware edg $0.00 polkadot -7.0% -20 -15.09% -46 -16.04% -56 -27.11% -70 -89 -119 -235 $-0.05(-97.26%) (3550.03%)
756 lossless lss $0.17 Ethereum... -8.56% -25 3.15% -12 -5.57% -27 20.86% 53 68 -82 613 $-2.43(-93.55%) (1450.92%)
757 ApeSwap Finance banana $0.09 binance-smart... -4.4% -20 14.31% 15 9.35% 1 -17.57% -38 -119 -170 0 $-4.75(-98.18%) (5399.42%)
758 aventus avt $1.53 ethereum... -4.26% -16 2.16% -13 -1.84% -21 -14.46% -30 186 63 0 $-5.40(-77.92%) (352.95%)
759 elysia el $0.00 Ethereum -2.5% -13 -1.07% -18 -4.23% -26 -21.2% -48 -53 -16 -6 $-0.06(-95.33%) (2041.25%)
760 0chain zcn $0.19 ethereum... -4.28% -17 17.52% 24 9.39% 6 -0.52% 3 -28 -43 -107 $-1.90(-90.99%) (1010.28%)
761 rainicorn raini $0.02 Fantom... -1.34% -6 7.33% 2 2.91% -10 -1.91% 0 -38 -133 217 $-0.17(-90.51%) (954.18%)
762 ChainX pcx $0.72 polkadot 1.93% 4 1.99% -12 -0.53% -16 -16.2% -36 61 -53 -271 $-15.91(-95.66%) (2201.73%)
763 sentinel sent $0.00 Cosmos, osmosis -2.51% -13 -11.79% -39 -11.98% -33 -26.78% -46 -9 -138 -435 $-0.05(-98.2%) (5467.91%)
764 king dag kdag $0.16 -4.79% -20 -1.85% -22 -4.28% -26 -22.26% -49 -68 -9 -128 $-0.71(-81.19%) (431.72%)
765 ac milan fan token acm $2.84 chiliz -2.81% -13 0.41% -16 -2.22% -20 -9.92% -24 -36 11 -25 $-15.55(-84.56%) (547.83%)
766 gmcoin gmcoin $0.22 waves 2.52% 6 6.16% -2 24.42% 40 62.18% 106 249 385 0 $-0.42(-66.14%) (195.3%)
767 era token (era7) era $0.19 -2.95% -13 -5.53% -30 5.2% -7 -17.18% -37 -22 140 0 $-0.35(-64.71%) (183.35%)
768 impossible decentralized incubator access idia $0.20 -0.19% -3 4.23% -10 -1.91% -21 -29.24% -80 -153 -161 0 $-3.01(-93.85%) (1527.27%)
769 perlin perl $0.02 ethereum... -1.72% -8 10.55% 8 11.56% 15 7.69% 23 79 -43 -262 $-0.21(-92.27%) (1194.08%)
770 define dfa $0.16 Ethereum... -4.17% -17 3.16% -13 0.79% -16 -1.3% -2 -72 -222 0 $-2.91(-94.9%) (1859.53%)
771 visor.finance visr $0.29 -1.17% -4 -0.69% -20 -0.85% -22 -0.92% -1 -11 134 0 $-3.11(-91.44%) (1068.16%)
772 star atlas dao polis $0.40 -5.11% -21 3.0% -11 7.6% 3 -9.13% -22 -107 -133 0 $-12.35(-96.84%) (3063.56%)
773 quiztok qtcon $0.00 Ethereum -1.52% -4 -3.83% -30 -5.69% -32 -29.0% -55 -102 -90 -110 $-0.14(-98.95%) (9450.97%)
774 temco temco $0.00 Ethereum -4.74% -16 -3.74% -27 -5.38% -30 -7.57% -16 -56 -29 -54 $-0.03(-93.82%) (1518.45%)
775 multi channel influencer creater cloud funding platform mci $0.01 -2.75% -5 0.98% -15 4.4% -3 11.69% 37 -8 -35 -85 $-0.32(-98.04%) (4991.49%)
776 vertcoin vtc $0.13 -1.71% -5 -1.13% -24 -7.5% -36 -10.14% -25 -10 12 -257 $-9.39(-98.6%) (7043.04%)
777 shiryo-inu shiryo-inu $0.00 Ethereum -5.14% -20 -11.88% -45 -8.66% -42 -15.44% -41 57 28 0 $0.00(-80.06%) (401.53%)
778 Hacken Token hai $0.02 Ethereum... -4.42% -18 11.64% 13 17.52% 21 1.78% 3 -44 -75 -273 $-0.42(-95.88%) (2325.59%)
779 xeno token xno $0.02 Ethereum -4.11% -15 -1.54% -25 0.22% -22 -12.82% -36 10 -32 0 $-0.14(-85.47%) (588.41%)
780 navcoin nav $0.12 -12.45% -41 -13.03% -49 17.02% 20 66.44% 118 109 116 -232 $-4.61(-97.56%) (4004.1%)
781 molecular future mof $0.00 Ethereum... -6.22% -22 -8.61% -41 -16.22% -58 -43.98% -132 -310 -269 -416 $-2.40(-99.99%) (1416964.16%)
782 shyft network shft $0.02 7.6% 10 7.93% 31 6.38% 40 -26.0% -15 154 -128 -320 $-1.39(-98.26%) (5655.96%)
784 MAPS maps $0.19 Solana, solana -15.68% -48 -15.11% -56 -14.26% -52 -16.82% -45 -140 -201 -165 $-1.71(-89.99%) (899.01%)
785 aurox urus $16.00 -5.54% -17 -1.57% -26 -10.13% -46 -22.48% -58 -127 -167 341 $-264.12(-94.29%) (1650.98%)
786 monero classic xmc $0.43 0.11% -7 6.53% 2 109.86% 167 19.23% 42 113 322 138 $-21.12(-98.01%) (4929.59%)
787 Solanium slim $0.08 solana, Solana -11.26% -39 -8.27% -39 -19.99% -62 -2.52% 3 -85 -114 96 $-4.62(-98.21%) (5477.0%)
788 anchor anct $0.64 Ethereum 33.22% 58 -20.52% -70 -20.79% -70 -20.05% -53 -31 144 15 $-0.55(-46.22%) (85.94%)
789 BEPRO Network bepro $0.00 ethereum... -5.81% -16 -5.19% -34 -0.42% -15 -16.18% -40 -64 -165 -201 $-0.03(-95.83%) (2298.99%)
790 inter milan fan token inter $2.66 chiliz -5.26% -14 1.28% -11 -1.75% -17 -2.57% -2 17 -76 0 $-5.99(-69.23%) (225.03%)
792 hiblocks hibs $0.00 klay-token -2.67% -11 2.08% -7 -1.62% -13 14.29% 34 -8 -65 0 $-0.01(-85.36%) (582.97%)
793 xmon xmon $5,280.71 Ethereum -8.32% -19 0.46% -11 1.13% -8 -5.06% -8 -174 -238 538 $-71,483.53(-93.12%) (1353.67%)
794 peercoin ppc $0.28 polygon-pos... -4.46% -14 1.27% -7 -6.3% -29 -11.55% -23 -7 14 -232 $-8.77(-96.88%) (3102.64%)
795 huobi pool token hpt $0.00 Ethereum... -6.66% -18 -6.53% -33 -6.76% -34 -6.51% -15 -13 158 -260 $-0.02(-92.42%) (1218.4%)
796 yusra yusra $0.20 waves -2.89% -14 -5.66% -29 68.67% 103 1260.13% 772 372 624 101 $-3.96(-95.28%) (2018.09%)
797 everest id $0.07 -8.92% -22 -7.02% -31 -6.34% -30 -15.57% -37 -67 -14 -219 $-1.79(-96.41%) (2686.84%)
798 asta asta $0.00 Ethereum -6.6% -20 -7.24% -33 -14.98% -55 -37.11% -107 20 32 -427 $-0.12(-96.62%) (2856.89%)
799 foam foam $0.02 -12.97% -36 -1.49% -19 1.52% -6 -3.12% 2 47 58 -12 $-0.10(-80.68%) (417.49%)
800 goldfinch gfi $1.12 3.03% -3 3.44% -2 -3.84% -22 -23.19% -63 -20 -19 0 $-11.53(-91.12%) (1026.63%)
801 validity val $1.67 -3.48% -17 -25.3% -82 19.32% 32 5.44% 17 78 9 -34 $-15.88(-90.5%) (952.17%)
802 pallapay palla $0.01 tron -0.99% -8 -1.12% -16 0.66% -6 -18.56% -46 -21 31 0 $-0.08(-88.85%) (796.76%)
803 galatasaray fan token gal $2.19 chiliz -3.56% -18 -0.58% -13 -4.02% -23 -6.93% -16 50 94 -344 $-18.65(-89.51%) (853.73%)
805 gamercoin ghx $0.02 binance-smart... -1.58% -12 -6.22% -31 -0.39% -11 -9.52% -21 -27 -99 0 $-0.16(-89.6%) (861.28%)
806 banano ban $0.01 Fantom... -0.46% -11 -5.74% -33 13.67% 17 -5.2% -6 -56 -56 -114 $-0.04(-88.79%) (792.32%)
807 project with wiken $0.01 klay-token -2.58% -18 4.75% -4 -4.93% -26 -1.08% 4 7 7 363 $-0.09(-90.6%) (964.14%)
808 xdefi wallet xdefi $0.14 -3.84% -20 -4.44% -30 -2.59% -22 -7.95% -19 -139 0 0 $-0.97(-87.67%) (711.04%)
809 coinpoker chp $0.03 polygon-pos... -17.22% -53 -11.67% -53 -4.35% -26 -22.19% -61 19 4 193 $-0.12(-80.74%) (419.2%)
810 venus reward token vrt $0.00 binance-smart... -3.44% -20 0.27% -13 5.72% -2 7.12% 12 20 -13 -330 $-0.01(-94.71%) (1790.77%)
811 pivx pivx $0.11 -5.24% -25 -0.93% -17 3.79% -8 9.48% 19 46 -21 -329 $-13.79(-99.22%) (12767.71%)
813 pkt pkt $0.00 -5.2% -22 -11.31% -45 6.56% 2 -46.65% -140 -171 -55 0 $-0.01(-79.84%) (395.99%)
814 blockchain brawlers brwl $0.01 Ethereum 14.55% 19 -4.99% -25 -27.03% -64 -33.43% 11 -192 0 0 $-0.07(-88.93%) (803.45%)
815 glitch glch $0.09 -0.75% -10 -1.3% -15 -12.41% -53 -9.16% -16 -93 -103 -189 $-2.63(-96.59%) (2834.59%)
816 counterparty xcp $2.78 -2.02% -12 -4.16% -23 11.79% 12 -27.75% -78 -119 -134 0 $-86.15(-96.87%) (3097.42%)
817 label foundation lbl $0.01 binance-smart... 1.4% -2 4.88% 0 18.7% 25 -21.32% -55 -78 0 0 $-0.02(-58.51%) (141.0%)
818 birake bir $0.07 -2.91% -12 -3.72% -19 -6.89% -29 -26.63% -73 -85 37 487 $-0.25(-78.96%) (375.18%)
819 antimatter matter $0.23 Ethereum... -0.39% -8 5.17% -1 25.58% 33 11.91% 21 -11 90 572 $-5.42(-95.94%) (2363.38%)
820 switcheo swth $0.00 ethereum, neo... -3.99% -19 3.37% -5 0.8% -11 -26.19% -76 -64 -179 -261 $-0.09(-95.34%) (2045.02%)
821 handy handy $0.03 Ethereum -19.84% -59 -40.57% -136 49.93% 71 237.59% 331 791 713 0 $-0.03(-44.16%) (79.09%)
822 strikex strx $0.05 binance-smart... -4.48% -22 -13.13% -52 -7.99% -35 23.83% 37 81 114 0 $-0.06(-51.53%) (106.33%)