历史快照 - 2022-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 DeRace derc $0.30 Ethereum... -0.39% -3 1.08% -7 -3.62% -12 -10.46% -18 -51 -100 0 $-7.65(-96.18%) (2514.71%)
608 quickswap quick $54.52 polygon-pos... -7.9% -22 4.04% -2 7.49% 4 6.26% 22 -38 -141 -241 $-1,386.35(-96.22%) (2542.72%)
609 MixMarvel mix $0.00 Ethereum... -2.51% -7 -0.31% -10 -6.63% -31 -12.3% -31 17 -53 121 $-0.05(-92.23%) (1187.72%)
610 measurable data token mdt $0.03 Ethereum -1.46% -7 4.61% -2 6.15% 0 -7.06% -17 2 12 83 $-0.74(-96.58%) (2823.87%)
611 marinade staked sol msol $35.39 Solana -8.69% -24 -5.6% -25 -4.98% -22 5.21% 20 -56 -76 0 $-226.72(-86.5%) (640.56%)
612 Wilder World wild $0.20 Ethereum... -6.38% -15 6.76% 6 0.94% -9 -9.1% -20 -130 -240 311 $-7.08(-97.22%) (3501.59%)
613 wrapped ncg (nine chronicles gold) wncg $0.14 ethereum... -6.53% -13 -5.4% -21 7.09% 6 23.81% 57 -45 -187 0 $-3.90(-96.45%) (2712.95%)
615 Bonfida fida $0.38 Solana -9.84% -22 -1.93% -12 7.57% 8 0.74% 11 -76 -143 -282 $-10.48(-96.5%) (2760.73%)
616 Karura kar $0.59 -7.87% -15 -14.63% -41 6.87% 5 36.7% 76 25 -13 0 $-12.34(-95.43%) (2087.97%)
617 bloomzed loyalty club ticket blct $0.44 Ethereum... 77.52% 130 20.34% 33 -24.68% -71 -36.15% -89 -50 0 -242 $-4.91(-91.85%) (1126.43%)
618 namecoin nmc $1.12 -3.43% -8 -2.88% -11 -14.53% -42 -17.45% -37 -116 -6 10 $-6.21(-84.75%) (555.83%)
619 hermez network hez $3.50 -1.3% -2 -0.61% -5 -0.49% -5 -13.44% -23 -42 59 60 $-6.70(-65.69%) (191.5%)
620 SingularityDAO sdao $0.43 ethereum... -5.09% -14 -16.94% -47 -13.19% -36 -24.08% -56 -99 -149 0 $-5.97(-93.34%) (1400.93%)
621 map protocol map $0.01 -1.87% -7 -1.83% -9 -2.92% -13 -6.6% -11 -35 -29 75 $-0.22(-95.9%) (2341.42%)
622 asd asd $0.02 -20.31% -47 -56.91% -208 -70.68% -290 -81.57% -365 -353 -298 -494 $-3.07(-99.2%) (12352.28%)
624 valobit vbit $0.01 Ethereum... -6.13% -19 -9.34% -26 -21.05% -65 -26.31% -67 -29 36 -63 $-0.06(-80.94%) (424.69%)
625 santos fc fan token santos $3.56 binance-smart... -5.63% -17 -2.84% -12 -6.51% -23 -4.64% -1 181 110 0 $-3.13(-46.8%) (87.97%)
626 dforce df $0.04 -2.88% -6 2.04% -1 6.69% 8 4.51% 22 98 29 84 $-0.56(-93.68%) (1481.7%)
627 highstreet high $1.30 binance-smart... -3.1% -9 0.01% -6 4.81% 2 -12.3% -27 -30 -105 0 $-6.39(-83.1%) (491.54%)
629 rai finance sofi $0.08 2.92% 3 -5.55% -19 -1.81% -12 -6.93% -8 -60 36 0 $-0.32(-79.82%) (395.66%)
630 auto auto $293.76 binance-smart... -0.06% 0 6.38% 3 9.75% 21 28.76% 66 192 126 -193 $-13,185.98(-97.82%) (4488.73%)
631 BEAM beam $0.13 -4.7% -9 1.65% -3 3.92% 5 -3.31% 11 63 -27 -205 $-2.81(-95.56%) (2150.38%)
632 waltonchain wtc $0.19 Ethereum... -0.83% -3 9.29% 9 9.6% 22 8.34% 33 76 -19 -185 $-41.54(-99.54%) (21587.45%)
633 Manchester City Fan Token city $4.41 chiliz -2.03% -7 -1.46% -9 -5.07% -18 -5.84% 3 7 -99 -141 $-28.22(-86.49%) (640.18%)
634 SUKU SUKU $0.09 Ethereum... -6.23% -15 -8.37% -25 -4.45% -16 -4.8% 91 85 55 -45 $-1.17(-93.1%) (1349.56%)
635 taboo token taboo $0.00 binance-smart... -7.95% -19 7.36% 4 9.39% 21 -6.61% 0 107 53 0 $-0.04(-96.27%) (2581.52%)
637 ooki protocol ooki $0.00 -7.89% -22 11.69% 12 5.34% 2 4.73% 19 16 -67 0 $-0.02(-83.17%) (494.29%)
638 fc barcelona fan token bar $3.89 chiliz -4.49% -14 -4.74% -19 -1.22% -12 -8.64% -11 69 -7 -206 $-49.75(-92.75%) (1278.4%)
639 kryll krl $0.40 Ethereum -3.48% -14 -6.47% -23 -19.42% -60 -4.03% 0 -19 -9 257 $-4.21(-91.32%) (1051.76%)
640 quantstamp qsp $0.02 ethereum... -9.32% -27 -8.06% -25 -6.75% -24 -14.68% -34 -37 -59 -58 $-0.71(-97.11%) (3361.6%)
641 digixdao dgd $205.04 Ethereum 55.98% 97 -3.98% -19 104.5% 157 -20.04% -47 -113 12 -158 $-1,026.48(-83.35%) (500.63%)
642 nft worlds wrld $0.03 -6.12% -19 -12.27% -38 -11.44% -36 -13.94% -25 0 0 0 $-0.03(-50.99%) (104.02%)
643 te-food tone $0.03 Ethereum 4.03% 11 7.7% 2 -15.55% -46 17.41% 40 268 179 68 $-0.09(-76.98%) (334.33%)
644 bidr bidr $0.00 -0.13% -6 -0.01% -14 -1.05% -11 -2.71% 2 26 168 42 $0.00(-8.02%) (8.72%)
645 usdj usdj $1.00 -0.21% -2 -0.12% -13 -0.16% -10 -0.04% 7 36 183 57 $-0.17(-14.84%) (17.43%)
646 qash qash $0.04 Ethereum... -1.4% -7 -7.22% -26 -4.73% -21 -14.06% -30 -36 58 -76 $-2.41(-98.27%) (5677.43%)
647 jupiter jup $0.01 binance-smart... -11.46% -35 28.8% 48 72.89% 108 313.82% 356 249 182 830 $-0.67(-97.83%) (4512.38%)
648 YIELD App yld $0.08 polygon-pos... -0.8% -7 6.22% -2 -0.8% -10 -42.67% -114 -76 4 -227 $-1.14(-93.32%) (1396.66%)
649 Aion aion $0.03 -3.51% -15 4.78% -6 6.33% 9 5.98% 20 10 -82 -279 $-10.49(-99.72%) (35673.5%)
650 bosagora boa $0.05 ethereum... -4.61% -19 -0.53% -19 -6.38% -28 -4.99% -6 17 -4 -180 $-0.48(-91.11%) (1025.03%)
651 solve solve $0.03 -2.15% -14 7.88% 2 13.04% 15 7.44% 23 10 -25 -24 $-0.48(-93.43%) (1421.24%)
652 router protocol route $1.89 -2.06% -12 8.03% 4 19.61% 28 9.16% 27 124 46 -27 $-14.69(-88.59%) (776.22%)
653 nimiq nim $0.00 -6.95% -26 -3.39% -26 30.95% 44 13.47% 31 21 34 -225 $-0.01(-89.22%) (827.68%)
654 tnc coin tnc $0.00 40.93% 72 118.88% 167 45.68% 70 48.61% 88 -25 303 -85 $-0.27(-99.07%) (10636.22%)
655 shiden network sdn $0.29 -7.42% -34 -6.56% -38 -11.48% -51 -5.51% 7 -98 -199 0 $-6.76(-95.94%) (2363.01%)
656 rchain rev $0.02 -1.04% -5 13.01% 13 0.3% -12 -33.28% -95 -90 -65 -293 $-2.98(-99.27%) (13651.27%)
657 rai reflex index rai $2.97 polygon-pos... -0.11% -4 -1.48% -31 -3.03% -48 -0.69% -141 -152 -153 0 $-0.11(-3.49%) (3.62%)
658 dexe dexe $2.61 binance-smart... -4.57% -23 0.01% -22 2.61% -5 -19.28% -54 -27 18 67 $-25.96(-90.87%) (995.89%)
659 grid+ grid $0.37 ethereum... -4.6% -23 -7.88% -36 28.11% 36 -10.99% -21 -75 -141 228 $-2.58(-87.51%) (700.59%)
660 adappter token adp $0.02 Ethereum -3.16% -18 -1.36% -26 -5.86% -28 -10.1% -15 20 26 0 $-0.11(-86.89%) (662.87%)
661 wing wing $5.43 -6.2% -28 5.0% -9 6.02% 0 1.73% 10 184 63 -165 $-63.11(-92.07%) (1161.68%)
662 rupiah token idrt $0.00 Ethereum... -0.14% -6 -0.23% -24 -1.03% -16 -3.04% -9 22 163 398 $0.00(-75.53%) (308.73%)
663 Dock dock $0.02 -4.26% -19 9.84% 8 13.74% 13 -5.1% -8 32 5 -259 $-0.20(-91.51%) (1077.97%)
664 Cryptex Finance ctx $4.01 ethereum... -2.63% -12 -2.61% -29 -1.99% -19 -20.97% -61 13 116 0 $-23.22(-85.26%) (578.43%)
666 peakdefi peak $0.01 -5.86% -16 -7.81% -37 -16.82% -55 -52.67% -176 -226 -241 -336 $-0.69(-98.53%) (6713.29%)
667 DODO dodo $0.12 Ethereum... -7.17% -21 1.81% -12 2.38% -4 -18.21% -38 -20 -83 -475 $-6.76(-98.19%) (5436.22%)
668 cargox cxo $0.07 ethereum... -4.48% -13 -2.1% -24 -2.35% -13 -24.92% -69 -77 -119 -246 $-0.39(-85.59%) (593.85%)
669 fc porto porto $1.76 binance-smart... -3.22% -9 -0.53% -22 -3.76% -21 -2.24% -2 51 -74 0 $-3.98(-69.3%) (225.71%)
670 smartofgiving aog $0.18 binance-smart... 24.25% 45 12.07% 12 13.03% 11 16.66% 39 23 157 299 $-0.06(-23.61%) (30.91%)
671 peony pny $0.05 -3.89% -9 0.05% -10 59.36% 106 -17.81% -13 -245 -155 297 $-1.08(-95.91%) (2342.64%)
672 Mirror Protocol mir $0.17 Ethereum... -5.63% -13 -7.04% -35 -11.76% -41 -17.72% -35 -49 -331 -440 $-12.28(-98.61%) (7101.78%)
673 Star Atlas atlas $0.01 Solana, solana -2.78% -9 -2.56% -25 -4.26% -16 -5.84% -9 -71 -145 0 $-0.20(-96.99%) (3227.1%)
674 dego finance dego $1.56 Ethereum... -3.66% -11 6.32% -2 17.05% 18 10.4% 21 116 -36 -279 $-24.53(-94.03%) (1575.77%)
675 league of kingdoms arena loka $0.53 Ethereum -6.26% -17 1.91% -12 -6.34% -26 -13.0% -28 -142 -223 0 $-3.83(-87.79%) (718.95%)
676 haven protocol xhv $0.47 -9.81% -29 6.87% 0 -13.95% -49 -30.75% -85 -140 -287 -331 $-28.19(-98.36%) (5998.95%)
677 Revolution Populi rvp $0.01 ethereum... -10.21% -28 -0.13% -17 -8.81% -34 -23.83% -63 -69 -91 -83 $-0.11(-91.19%) (1035.11%)
678 movez movez $0.03 -3.89% -12 -3.47% -27 -13.11% -48 0.0% 0 0 0 0 $-0.01(-30.08%) (43.03%)
679 redfox labs rfox $0.01 -2.15% -9 2.45% -11 -1.19% -15 -24.15% -66 -116 -187 -329 $-0.32(-96.99%) (3224.9%)
680 basic basic $0.00 Ethereum... 1.29% -6 -1.27% -21 -9.22% -39 5.74% 9 -1 -19 -201 $-0.02(-92.68%) (1266.97%)
682 pnetwork pnt $0.23 binance-smart... -6.56% -21 8.76% 2 13.52% 11 8.94% 38 76 -13 -91 $-2.75(-92.28%) (1195.41%)
683 solend slnd $0.62 0.16% -10 -2.42% -26 -14.85% -31 -32.31% -76 0 0 0 $-0.51(-45.31%) (82.85%)
684 get protocol get $1.15 -5.22% -19 10.17% 7 17.6% 14 10.4% 18 -36 11 -120 $-7.96(-87.38%) (692.37%)
685 erc20 erc20 $0.01 ethereum... -12.61% -40 89723.22% 1663 89723.22% 1667 34204.26% 1585 52 67 -38 $-1.70(-99.33%) (14779.91%)
686 biopassport token biot $0.01 -4.84% -17 -8.93% -46 -27.32% -88 -41.48% -130 -163 -190 186 $-0.13(-94.74%) (1801.11%)
687 mileverse mvc $0.01 Ethereum 0.61% -11 2.85% -13 -11.12% -45 -7.91% -12 27 -23 0 $-0.05(-89.4%) (843.75%)
688 pluton plu $6.98 Ethereum... -4.27% -17 -1.78% -26 -4.48% -28 -14.25% -37 -24 143 491 $-25.13(-78.27%) (360.29%)
689 epic cash epic $0.88 8.49% 7 31.31% 44 16.17% 13 9.72% 25 46 -17 232 $-5.76(-86.76%) (655.47%)
690 gamefi gafi $12.71 Binance Smart... -6.87% -22 24.84% 33 18.9% 21 7.68% 15 -54 -61 0 $-304.21(-95.99%) (2393.66%)
691 DexTools dext $0.13 Ethereum... -4.99% -19 -3.33% -27 -2.22% -22 -4.2% -9 -40 -35 -107 $-0.77(-85.92%) (610.32%)
692 Sovryn sov $0.57 rootstock... -1.76% -17 2.22% -14 -17.37% -64 -48.86% -133 -209 -210 0 $-21.46(-97.4%) (3744.72%)
693 newyork exchange nye $1.77 omni 6.59% 4 -2.84% -26 -20.87% -73 -53.32% -183 -169 -92 -391 $-23.79(-93.07%) (1342.35%)
694 NFTX nftx $30.43 ethereum... -1.13% -15 2.93% -14 6.66% -8 -24.61% -61 -95 -106 -213 $-416.43(-93.19%) (1368.48%)
695 quantum resistant ledger qrl $0.16 -2.33% -18 -4.79% -30 -4.5% -28 -14.41% -35 -39 35 36 $-3.65(-95.73%) (2241.42%)
696 new bitshares nbs $0.00 0.28% -12 53.9% 79 55.27% 86 51.5% 99 25 -69 0 $-0.02(-82.99%) (487.94%)
697 powerpool cvp $0.31 Ethereum -10.43% -30 10.94% 7 16.97% 18 11.1% 27 39 -16 -204 $-12.04(-97.5%) (3900.06%)
699 polkadex pdex $1.63 ethereum... -3.81% -19 5.79% -3 -1.52% -25 -3.78% -13 -65 -57 -76 $-31.09(-95.02%) (1906.13%)
700 WHALE whale $1.49 Ethereum... -3.42% -19 -2.05% -21 -1.48% -23 -23.57% -59 -140 -124 -265 $-47.04(-96.93%) (3162.06%)
701 Vite vite $0.02 ethereum... -2.12% -13 2.44% -7 8.12% 0 0.52% 5 54 -7 -120 $-0.30(-92.88%) (1304.97%)
702 civilization civ $0.04 Ethereum... -6.18% -24 -0.02% -13 9.27% 3 -18.55% -43 -113 -53 0 $-0.20(-83.68%) (512.6%)
703 Cratos crts $0.00 Ethereum... 4.86% 2 -29.84% -92 -47.66% -161 -72.48% -297 -405 -385 0 $-0.01(-95.29%) (2021.76%)
704 electric vehicle zone evz $0.03 Ethereum -2.99% -15 -0.06% -12 0.66% -14 -5.57% -11 -4 -4 -22 $-0.20(-88.16%) (744.26%)
705 BSCPAD bscpad $0.15 Binance Smart... -5.34% -20 -13.39% -47 -18.47% -55 -33.68% -94 -107 -127 -130 $-6.32(-97.73%) (4309.55%)
706 Altura alu $0.02 binance-smart... -6.79% -24 11.69% 10 11.92% 11 30.0% 59 25 0 0 $-0.34(-94.79%) (1819.66%)
707 fortube for $0.02 -2.85% -13 4.59% 0 11.22% 12 -0.31% 6 72 -14 -65 $-0.13(-88.22%) (749.2%)
708 AllianceBlock albt $0.05 avalanche... -3.5% -16 -4.84% -25 -3.78% -26 -21.78% -51 -107 -157 -410 $-1.18(-95.99%) (2391.55%)
709 monavale mona $1,125.26 polygon-pos... -3.66% -18 106.17% 147 131.46% 171 358.32% 401 563 485 490 $-1,219.64(-52.01%) (108.39%)
710 sylo sylo $0.00 Ethereum 2.78% 0 -5.06% -24 -2.72% -23 19.99% 42 163 142 58 $-0.01(-64.01%) (177.86%)
711 hoge finance hoge $0.00 binance-smart... -4.18% -18 0.08% -13 6.0% -4 9.83% 22 64 21 -263 $0.00(-96.34%) (2631.37%)
712 VideoCoin vid $0.07 Ethereum... -3.97% -17 -1.05% -15 -4.1% -29 -2.17% 0 29 1 -172 $-0.95(-93.22%) (1375.21%)
713 bounce token auction $5.36 -0.96% -11 -0.23% -12 4.22% -3 4.13% 16 49 -34 -257 $-59.69(-91.75%) (1112.83%)