历史快照 - 2022-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 district0x dnt $0.05 ethereum... -2.69% 1 -1.79% -8 0.98% 5 6.55% 25 28 -57 -172 $-0.36(-88.74%) (788.49%)
505 automata network ata $0.16 -6.2% -11 -8.49% -29 -12.19% -32 -3.08% -2 47 -28 -165 $-1.68(-91.48%) (1073.03%)
506 Adventure Gold agld $0.38 Ethereum... -1.55% 4 -0.92% -1 -16.01% -49 11.53% 34 -31 -88 0 $-4.66(-92.39%) (1213.37%)
507 Covalent cqt $0.11 Ethereum... -4.98% -7 -2.48% -9 -6.18% -12 2.2% 14 -56 -70 108 $-1.63(-93.92%) (1545.71%)
508 Dvision Network dvi $0.08 Ethereum... -7.59% -19 -2.52% -9 -12.7% -36 -11.45% -29 -115 -175 -122 $-2.76(-97.34%) (3654.47%)
509 phala network pha $0.10 -5.57% -10 -3.89% -15 -3.02% -5 -6.51% -13 -23 -64 -327 $-1.14(-92.02%) (1152.45%)
510 Komodo kmd $0.20 -6.46% -9 -6.84% -18 7.73% 13 0.06% 10 -3 -29 -244 $-11.24(-98.26%) (5631.5%)
511 gomining token gmt $0.10 ethereum... -2.95% 3 -9.04% -30 -10.1% -25 -30.59% -84 -110 -61 0 $-0.44(-81.56%) (442.37%)
512 woodcoin log $3.29 -5.52% -6 -4.57% -15 -9.81% -23 -0.72% 5 145 638 1313 $-1.76(-34.89%) (53.58%)
513 travala.com ava $0.51 -6.16% -9 -13.45% -44 -7.83% -16 -11.06% -27 -49 -65 -240 $-5.73(-91.78%) (1116.58%)
514 Gas gas $2.60 Neo, neo -6.27% -12 -2.66% -8 -7.43% -16 -11.24% -29 68 39 -156 $-83.46(-96.97%) (3204.51%)
515 meverse mev $0.02 Ethereum -0.86% 3 0.6% -2 6.42% 11 -12.86% -23 124 0 0 $-0.01(-33.84%) (51.14%)
516 alpine f1 team fan token alpine $2.30 binance-smart... -4.48% -5 -4.79% -14 -10.02% -25 -3.06% -8 -27 -46 0 $-7.86(-77.35%) (341.55%)
517 zimbocash zash $0.02 Tron10, tron -1.12% 2 -1.46% -6 6.53% 7 -5.85% -12 1 126 527 $-0.16(-90.59%) (962.87%)
518 Velo velo $0.02 binance-smart... -8.83% -20 -16.0% -54 -22.14% -71 -28.58% -83 31 93 0 $-1.09(-98.1%) (5155.65%)
519 alethea artificial liquid intelligence token ali $0.02 Ethereum -3.43% -2 -2.64% -9 -18.9% -58 -36.85% -28 24 -85 0 $-0.18(-91.4%) (1062.98%)
520 bloktopia blok $0.00 polygon-pos -6.06% -7 -6.14% -16 -7.23% -15 -15.38% -40 -114 -200 0 $-0.14(-97.78%) (4397.89%)
521 contentos cos $0.01 binancecoin -4.4% -5 0.2% -4 -0.84% -8 -4.01% -7 14 -27 -56 $-0.08(-92.42%) (1220.13%)
522 PARSIQ prq $0.16 binance-smart... 1.9% 9 37.2% 67 34.21% 60 15.36% 32 153 68 -144 $-2.38(-93.88%) (1533.65%)
523 aeternity ae $0.07 Ethereum... -1.76% 0 -10.75% -35 -16.27% -47 -8.32% -19 31 97 -34 $-4.92(-98.57%) (6875.95%)
524 ultiledger ult $0.01 ethereum... 6.35% 15 29.46% 53 53.22% 89 -16.75% -46 -20 135 -112 $-0.03(-74.78%) (296.51%)
525 Wrapped NXM wnxm $15.12 ethereum... -1.26% -1 8.14% 7 31.07% 49 9.71% 24 -26 57 -239 $-102.86(-87.18%) (680.05%)
526 Shiba Predator qom $0.00 Ethereum -0.44% 2 -1.95% -11 -20.03% -63 -6.06% -17 -25 0 0 $0.00(-73.78%) (281.39%)
527 decentral games [new] dg $0.05 -12.62% -31 3.01% 1 14.65% 23 4.33% 18 -102 -130 0 $-0.48(-90.98%) (1008.06%)
528 Groestlcoin grs $0.31 -5.94% -8 -11.0% -33 -17.72% -46 -19.14% -52 -30 5 -136 $-2.11(-87.26%) (684.97%)
529 HARD Protocol HARD $0.20 -2.89% -2 5.05% 2 7.03% 8 0.86% 13 96 34 -109 $-2.42(-92.4%) (1215.32%)
530 shapeshift fox token fox $0.07 -6.51% -9 -4.48% -14 -11.15% -27 -30.98% -91 -178 -175 0 $-0.92(-93.4%) (1415.48%)
531 FIO Protocol fio $0.04 -0.88% 3 7.38% 8 3.79% 1 -7.55% -9 59 44 -152 $-0.43(-91.28%) (1047.04%)
532 Unibright ubt $0.17 polygon-pos... -8.01% -17 -12.87% -45 -14.27% -42 -24.62% -74 -148 -192 -384 $-3.76(-95.77%) (2261.67%)
533 Tellor trb $14.39 Ethereum... -2.33% -3 27.59% 49 31.94% 55 13.98% 33 121 21 -190 $-131.40(-90.13%) (913.06%)
534 RAMP ramp $0.05 ethereum... -0.56% 3 -2.53% -10 16.18% 24 41.83% 88 129 34 -172 $-0.92(-94.76%) (1809.02%)
535 Trustswap swap $0.25 ethereum... 10.48% 26 0.71% -5 17.74% 27 -1.91% 1 -82 -59 -189 $-4.57(-94.87%) (1849.23%)
536 irisnet iris $0.02 -3.51% -4 3.85% -1 3.85% 5 -3.78% 1 11 -87 -210 $-0.25(-93.32%) (1396.41%)
538 Keep3rV1 kp3r $119.63 Ethereum, Fantom -6.28% -12 -8.44% -26 -3.68% -17 17.8% 41 26 -107 137 $-1,751.89(-93.61%) (1464.47%)
539 babyswap baby $0.10 binance-smart... 2.05% 6 -2.53% -12 -9.7% -24 3.49% 28 -29 -25 0 $-3.77(-97.47%) (3853.11%)
541 bZx Protocol bzrx $0.05 Ethereum... 8.91% 19 10.4% 10 2.71% -5 -16.7% -22 -176 -3 -138 $-1.33(-96.47%) (2734.05%)
542 ambire adex adx $0.17 -4.58% -9 10.63% 11 11.74% 11 -9.64% -18 -52 -15 -88 $-3.10(-94.91%) (1864.97%)
543 shping shping $0.01 Ethereum -3.99% -8 -5.08% -21 0.4% -12 74.38% 133 158 105 1039 $-0.04(-75.76%) (312.51%)
544 Energi nrg $0.44 -8.98% -22 -15.43% -51 -18.01% -51 -35.7% -110 -81 66 -203 $-8.81(-95.26%) (2011.48%)
545 tornado cash torn $21.52 -5.73% -16 -3.75% -20 20.51% 25 10.22% 24 -108 15 -29 $-381.86(-94.67%) (1774.55%)
546 hopr hopr $0.11 Ethereum, xdai -2.35% -8 0.8% -12 -4.43% -24 -15.83% -44 47 99 0 $-0.27(-71.08%) (245.83%)
547 Tranchess chess $0.28 Binance Smart... 1.05% -1 2.71% -5 11.32% 8 -7.85% -17 67 -32 0 $-5.07(-94.74%) (1799.88%)
548 veruscoin vrsc $0.33 -6.34% -12 -1.6% -15 -8.43% -30 -28.15% -81 -113 -108 -149 $-2.61(-88.7%) (785.07%)
549 efinity token efi $0.14 Ethereum... -3.4% -9 -0.07% -13 -3.12% -22 4.15% 6 -90 -70 0 $-2.17(-94.1%) (1595.96%)
550 assemble protocol asm $0.02 Ethereum -2.68% -7 0.56% -10 -2.83% -20 -15.57% -39 -9 -25 0 $-0.17(-89.39%) (842.49%)
551 streamr data $0.03 polygon-pos... -2.66% -7 6.73% 1 4.64% -4 6.42% 14 34 -34 -235 $-0.31(-91.29%) (1048.19%)
552 Aurory aury $2.37 Solana 0.44% 1 18.02% 28 11.36% 11 4.52% 10 -156 -138 0 $-12.47(-84.01%) (525.5%)
553 SuperRare rare $0.22 Ethereum... -0.25% -2 -0.71% -15 -2.88% -20 23.42% 45 53 -48 0 $-2.90(-92.85%) (1298.34%)
554 gst gst $0.09 Solana -2.71% -5 -15.58% -28 -40.63% -46 -54.72% 14 199 239 0 $-8.16(-98.88%) (8836.5%)
555 coinex token cet $0.03 Ethereum -1.31% 0 -2.13% -12 -3.7% -17 -11.32% -23 -43 14 -98 $-0.11(-77.37%) (341.87%)
556 Kin kin $0.00 Solana -1.17% 0 -0.23% -9 -3.32% -17 -7.68% -12 -40 -54 -234 $0.00(-99.06%) (10568.61%)
557 Victoria VR vr $0.03 Ethereum -0.25% 2 0.59% -7 -21.57% -55 -22.36% -57 -157 -173 0 $-0.55(-94.91%) (1865.33%)
558 time new bank tnb $0.01 Ethereum... -0.15% 0 3.04% -4 10.74% 10 29.1% 62 146 383 231 $-0.31(-98.31%) (5811.85%)
559 kilt protocol kilt $0.45 -6.56% -17 6.02% 0 12.34% 10 -19.28% -53 -65 -73 0 $-4.73(-91.38%) (1059.92%)
560 elitium eum $0.78 ethereum... -4.34% -10 -1.11% -12 -10.69% -35 -23.02% -61 -79 -63 -248 $-5.31(-87.17%) (679.71%)
561 Akropolis akro $0.00 sora... 0.08% 2 2.84% -5 4.08% -5 -11.61% -20 69 10 -227 $-0.07(-94.5%) (1718.21%)
563 venus xvs vxvs $0.10 binance-smart... -5.6% -15 -3.4% -17 1.77% -11 11.44% 23 54 9 -255 $-2.68(-96.52%) (2777.0%)
564 misbloc msb $0.11 Ethereum -5.42% -12 -6.53% -27 -14.33% -45 10.39% 21 301 626 0 $-2.08(-94.83%) (1835.29%)
565 terrakrw krt $0.00 Terra -6.44% -11 -4.46% -16 -4.42% -20 -7.16% -13 -20 97 -64 $0.00(-52.05%) (108.57%)
566 Ethernity Chain ern $1.38 Ethereum... -7.14% -19 2.11% -9 4.39% -5 -4.09% -6 8 -86 -230 $-65.37(-97.93%) (4731.52%)
567 phantasma soul $0.20 Ethereum... -0.46% 1 4.57% 2 -20.32% -56 -20.43% -49 -33 -154 131 $-3.52(-94.63%) (1762.24%)
568 circuits of value coval $0.01 binance-smart... -3.18% -4 -6.59% -23 -4.82% -24 -14.15% -30 -77 -107 454 $-0.16(-93.15%) (1360.67%)
569 Hydra hydra $2.43 -1.07% 0 1.29% -8 -4.08% -21 -38.74% -120 -89 -105 0 $-34.60(-93.43%) (1421.04%)
570 BarnBridge bond $2.99 ethereum... 3.5% 9 6.6% 8 10.6% 16 -11.32% -20 17 -25 -296 $-142.51(-97.94%) (4765.24%)
571 ichi ichi $4.30 -0.79% 0 1.19% -6 3.23% -4 -53.92% -175 121 165 228 $-133.25(-96.87%) (3098.06%)
572 morpheus.network mnw $0.44 Ethereum -3.16% -5 10.16% 12 6.06% 0 18.96% 43 -46 -69 -54 $-4.54(-91.21%) (1037.52%)
573 Spookyswap boo $2.19 fantom... -7.88% -16 -0.5% -10 -9.91% -33 -4.11% -3 -104 0 0 $-24.78(-91.89%) (1133.11%)
574 apollox apx $0.05 -5.55% -12 7.64% -14 4.0% -25 15.86% 10 -9 24 0 $-0.16(-77.72%) (348.91%)
575 Voxies voxel $0.32 polygon-pos -5.37% -10 -2.65% -17 -14.25% -46 -23.77% -60 -117 -147 0 $-3.68(-92.04%) (1156.37%)
576 dxdao dxd $409.33 xdai... 6.32% 15 -5.33% -21 3.73% -3 -25.87% -69 -17 39 166 $-385.00(-48.47%) (94.06%)
577 maro maro $0.03 -2.4% -3 0.24% -7 5.76% 4 -0.91% -2 -24 -13 -3 $-0.77(-96.44%) (2708.42%)
578 nuls nuls $0.20 -0.81% -1 15.41% 23 17.67% 29 22.1% 56 67 -26 -110 $-8.03(-97.55%) (3980.69%)
579 Rarible rari $2.26 Ethereum... -3.34% -7 -0.15% -11 7.71% 6 -2.17% 11 -41 -47 -152 $-43.41(-95.05%) (1918.92%)
580 airswap ast $0.13 ethereum... 75.94% 121 58.12% 93 26.81% 44 115.15% 179 133 168 61 $-1.58(-92.23%) (1187.43%)
581 stafi fis $0.33 sora... -4.17% -11 2.16% -5 5.29% -1 5.34% 14 97 19 296 $-4.32(-92.85%) (1298.43%)
582 drep [new] drep $0.50 Ethereum -2.53% -6 -3.83% -18 -11.11% -39 -24.09% -56 -6 11 85 $-2.42(-82.96%) (486.88%)
583 gyen gyen $0.01 Ethereum -0.64% -2 -1.27% -12 -1.04% -17 -1.42% -3 21 163 27 $-0.02(-69.06%) (223.18%)
584 MANTRA DAO om $0.04 polygon-pos... -5.0% -11 6.72% 6 2.63% -7 -4.42% -8 23 12 -86 $-0.69(-94.53%) (1726.9%)
585 dxchain token dx $0.00 -3.16% -7 1.35% -6 1.53% -10 14.56% 34 24 176 -209 $0.00(-86.61%) (646.88%)
586 animalgo gom2 $0.02 32.06% 62 -13.56% -42 48.98% 79 9.22% 19 2 30 256 $-0.04(-68.76%) (220.15%)
587 frontier front $0.21 -3.27% -7 6.47% 4 9.55% 14 2.21% 10 18 -13 -88 $-3.88(-94.98%) (1890.64%)
588 mimblewimblecoin mwc $1.80 -28.81% -76 -22.04% -65 -4.82% -24 -20.29% -49 -173 -181 -169 $-25.42(-93.4%) (1416.22%)
589 ahatoken aht $0.01 -4.01% -7 5.38% 4 3.26% 1 -3.55% -7 -6 16 -29 $-0.02(-74.04%) (285.27%)
590 zynecoin zyn $0.59 Ethereum 34.94% 67 71.12% 109 69.24% 101 226.75% 324 271 375 246 $-1.68(-73.92%) (283.44%)
591 Somnium Space CUBEs cube $1.53 Ethereum 2.07% 4 5.49% 4 5.79% 3 -9.45% -20 -30 -104 0 $-15.45(-91.01%) (1012.49%)
592 vidt datalink vidt $0.38 -11.09% -26 111.89% 154 128.77% 177 113.34% 174 243 152 56 $-1.16(-75.16%) (302.58%)
593 boson protocol boson $0.22 Ethereum... -0.94% -4 3.9% 4 -10.56% -36 -24.15% -58 -115 -133 76 $-3.92(-94.59%) (1749.15%)
594 six six $0.07 -4.62% -11 -7.1% -28 4.9% -2 -6.83% -17 -36 8 22 $-0.35(-83.32%) (499.54%)
595 reapchain reap $0.06 Ethereum 20.53% 33 9.76% 10 10.61% 10 8.16% 17 51 196 330 $-0.35(-85.23%) (577.02%)
596 DerivaDAO ddx $0.71 ethereum... -1.76% -4 -5.9% -22 -7.9% -31 -28.93% -71 -103 -85 -213 $-12.60(-94.64%) (1765.32%)
597 vectorspace ai vxv $0.46 7.05% 10 -0.92% -9 -10.26% -37 8.9% 28 -132 -210 0 $-9.09(-95.16%) (1967.0%)
598 MATH math $0.16 binance-smart... -4.28% -10 -10.65% -36 4.66% 2 10.64% 34 87 34 -344 $-2.92(-94.77%) (1811.84%)
599 Paris Saint-Germain Fan Token psg $5.93 chiliz -4.81% -14 -3.48% -16 -5.76% -28 -11.25% -27 69 -14 5 $-50.10(-89.41%) (844.55%)
600 Kleros pnk $0.03 Ethereum... -0.37% -1 -1.37% -13 -1.33% -13 -18.95% -49 -50 -35 -246 $-0.42(-93.43%) (1421.06%)
601 firo firo $1.36 -4.22% -11 -2.45% -16 -1.23% -10 -6.58% -14 12 -54 -235 $-141.07(-99.04%) (10349.53%)
602 keeperdao rook $29.42 -8.05% -18 -10.89% -35 0.66% -9 -6.1% -14 -107 -143 446 $-782.36(-96.38%) (2659.34%)
603 btse btse $4.17 -1.88% -5 -8.66% -31 -14.26% -49 -18.32% -50 -3 31 -38 $-4.42(-51.44%) (105.94%)
604 defigram dfg $1.82 binance-smart... -2.69% -8 28.72% 38 72.17% 110 51.32% 95 476 0 0 $-0.27(-12.74%) (14.6%)
605 bytom btm $0.01 5.84% 4 3.8% -3 1.98% -6 19.53% 45 50 1 -299 $-1.15(-99.01%) (9955.72%)
606 lazio fan token lazio $2.09 binance-smart... -4.13% -12 -0.34% -10 -5.7% -23 -0.74% -5 82 17 0 $-9.97(-82.7%) (478.14%)