历史快照 - 2022-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 sport and leisure snl $0.06 Ethereum... -4.79% -1 -2.38% -5 -0.72% 6 -29.0% -67 -106 -59 -92 $-0.22(-78.54%) (366.02%)
403 mstable usd musd $0.99 -1.05% 7 -0.89% -5 -0.75% 6 -1.06% 10 29 196 49 $-0.07(-6.41%) (6.85%)
404 contracoin ctcn $0.84 Ethereum -0.64% 7 -2.69% -8 -9.06% -20 25.34% 64 212 229 607 $-0.53(-38.74%) (63.24%)
405 Hifi Finance mft $0.00 Ethereum -4.13% -3 12.55% 19 5.51% 17 1.83% 14 19 7 -100 $-0.03(-87.84%) (722.16%)
406 Dero dero $3.18 -10.37% -17 11.61% 19 -9.72% -14 -18.69% -31 -126 -64 -81 $-22.41(-87.58%) (705.38%)
407 REI Network rei $0.04 -7.06% -10 20.58% 40 28.19% 58 32.09% 68 0 0 0 $-0.01(-14.24%) (16.61%)
408 KardiaChain kai $0.01 ethereum... -1.25% 5 1.05% -1 -7.44% -10 -17.41% -30 -27 -61 -133 $-0.14(-92.42%) (1218.95%)
409 SingularityNET agi $0.04 Ethereum... -7.16% -10 -6.28% -18 -4.43% -4 -24.15% -45 -66 -105 -260 $-1.48(-97.54%) (3957.72%)
410 anchor protocol anc $0.11 Ethereum, Terra -7.73% -12 -19.08% -53 -23.23% -55 -10.28% -16 87 -279 -169 $-7.00(-98.39%) (6129.81%)
411 freeway token fwt $0.01 Ethereum... -4.81% -4 -11.12% -28 -10.33% -23 -33.4% -84 -6 -3 73 $-0.02(-70.01%) (233.48%)
412 XCAD Network xcad $1.63 zilliqa... -5.92% -7 -14.97% -41 -26.97% -68 -61.9% -182 -17 78 0 $-4.03(-71.2%) (247.18%)
413 zb token zb $0.09 Ethereum... -5.72% -5 -7.19% -21 -19.19% -44 -18.89% -34 -11 22 -226 $-0.58(-87.27%) (685.58%)
414 onus onus $0.40 binance-smart... -4.59% -5 7.79% 7 -14.85% -34 -25.13% -56 -35 79 0 $-0.44(-52.14%) (108.96%)
415 Badger DAO badger $3.13 Ethereum... -3.13% -1 -1.94% -10 0.39% 4 -24.67% -53 -40 -44 -112 $-80.84(-96.28%) (2586.55%)
416 Terra Virtua Kolect tvk $0.05 Ethereum... 19.31% 39 55.59% 105 54.38% 100 53.15% 115 132 25 42 $-1.09(-95.53%) (2137.1%)
417 hoo token hoo $0.47 Ethereum -4.66% -5 12.79% 23 -22.98% -57 -46.21% -126 -141 -49 0 $-1.00(-67.97%) (212.23%)
418 Orion Protocol orn $1.14 Ethereum -2.73% -3 -3.41% -17 -9.44% -16 -14.73% -28 -47 -127 -172 $-26.73(-95.91%) (2342.92%)
419 qcash qc $0.08 qtum -3.91% 3 -5.9% -15 -8.41% -12 -14.68% -22 -36 76 -81 $-0.08(-48.06%) (92.53%)
420 Marlin pond $0.01 Ethereum... -5.49% -3 4.64% 9 -5.97% -7 10.14% 30 65 -62 11 $-0.26(-96.38%) (2661.01%)
421 Bella Protocol bel $0.78 Ethereum... -5.03% -1 -7.54% -21 -19.72% -42 -30.43% -68 269 173 43 $-4.70(-85.79%) (603.91%)
422 Carry cre $0.00 Ethereum... -4.37% 1 1.06% -3 -5.0% -5 -5.27% 0 1 7 -87 $-0.07(-94.08%) (1588.28%)
423 starlink starl $0.00 -7.4% -7 -8.13% -20 -14.8% -23 10.31% 31 10 -85 0 $0.00(-95.59%) (2166.53%)
424 Ribbon Finance rbn $0.23 Ethereum... -4.69% 2 -8.27% -22 -10.4% -18 -2.22% 4 113 102 0 $-4.56(-95.24%) (2001.52%)
425 Klever klv $0.01 tron, Tron20 -5.91% -1 -13.34% -31 -18.32% -40 -15.16% -21 -88 -55 -180 $-0.13(-92.49%) (1230.94%)
426 Wanchain wan $0.19 -2.03% 2 1.5% 2 -3.73% 0 3.26% 17 10 -15 -169 $-9.56(-98.06%) (5045.52%)
427 YooShi yooshi $0.00 binance-smart... 0.35% 5 0.2% -4 5.4% 12 -0.1% 6 -53 -71 0 $0.00(-96.96%) (3194.25%)
428 Ampleforth ampl $1.00 ethereum... -8.32% -10 -7.09% -17 -2.15% -4 5.06% -69 -111 14 -232 $-2.85(-74.09%) (285.91%)
429 bitmart token bmx $0.21 Ethereum... -1.23% 1 -1.12% -9 3.31% 8 2.49% 15 77 121 73 $-0.21(-50.62%) (102.52%)
430 Proton xpr $0.00 Ethereum... -4.65% -3 3.33% 6 -7.15% -9 -16.71% -14 -31 -68 172 $-0.08(-96.92%) (3143.47%)
431 Handshake hns $0.07 ethereum... -8.62% -6 -0.67% 0 2.32% 10 23.12% 67 37 32 -111 $-0.77(-91.68%) (1102.61%)
432 Presearch pre $0.09 Ethereum... -1.57% 1 -8.51% -20 -10.9% -18 5.05% 20 40 52 433 $-0.67(-88.28%) (753.37%)
433 hi Dollar hi $0.07 Ethereum... -1.14% 2 -2.68% -11 -1.12% -1 -40.47% -104 -23 6 0 $-0.72(-91.12%) (1026.75%)
434 flamingo flm $0.11 Neo -11.3% -15 9.78% 21 10.23% 26 -35.27% -83 75 67 -47 $-0.99(-89.78%) (878.21%)
435 gxchain gxc $0.47 -4.08% -4 1.03% 4 1.25% 3 -3.19% 2 27 -112 60 $-9.55(-95.33%) (2041.95%)
436 hyperion hyn $0.17 ethereum... -3.87% 0 -2.69% -1 1.53% 9 9.59% 33 -157 -69 920 $-1.54(-90.14%) (913.69%)
437 Alpha Quark Token aqt $1.29 Ethereum... -6.56% -8 -1.85% 0 -6.2% -9 -7.02% 1 5 9 -64 $-12.29(-90.52%) (954.54%)
438 splintershards sps $0.04 -3.62% 0 -6.14% -11 -25.31% -49 -30.82% -50 -62 45 0 $-0.85(-94.98%) (1890.99%)
440 deversifi dvf $1.40 Ethereum 0.12% 6 -0.43% 3 -0.37% 4 -29.67% -59 -89 -81 0 $-16.18(-92.01%) (1152.18%)
441 platon lat $0.01 -2.73% -1 -4.9% -7 -17.16% -29 -3.55% 6 -29 -92 0 $-0.30(-96.2%) (2531.07%)
442 pitbull pit $0.00 -4.85% -5 -9.2% -25 0.0% 0 0.0% 0 0 0 0 $0.00(-9.6%) (10.63%)
443 troy troy $0.00 binancecoin... -1.02% 1 11.13% 28 9.72% 31 10.08% 31 97 -10 -99 $-0.03(-87.85%) (723.38%)
444 Celo Euro ceur $0.99 -1.37% -1 -2.65% -3 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.28%) (4.47%)
445 SafePal sfp $0.31 Binance Smart... -7.79% -11 -10.55% -27 -12.99% -20 -1.35% 8 5 -23 -121 $-3.26(-91.41%) (1064.0%)
446 Steem Dollars sbd $2.86 -5.16% -4 -2.23% -1 -11.06% -19 -2.04% 10 83 113 -57 $-10.90(-79.18%) (380.41%)
447 onbuff onit $0.04 Ethereum -5.53% -6 -3.07% 207 4.58% 224 6.93% 269 242 133 0 $-0.15(-76.58%) (326.9%)
448 syntropy noia $0.06 -7.26% -9 -16.92% -38 6.04% 23 -5.58% -2 -10 -50 -149 $-0.76(-92.97%) (1322.88%)
449 venus usdt vusdt $0.02 binance-smart... -0.02% 11 0.04% 4 0.08% 6 0.1% 12 51 191 65 $0.00(-0.02%) (0.02%)
450 MonaCoin mona $0.49 -4.29% -2 -2.6% 0 -2.92% -2 -9.64% -10 -30 56 -155 $-16.12(-97.05%) (3288.22%)
451 rmrk rmrk $3.39 kusama, Kusama -3.29% 0 4.6% 15 -2.57% -1 0.43% 13 -22 -138 0 $-58.51(-94.52%) (1725.8%)
452 chimpion bnana $1.01 Ethereum -4.08% -3 -3.15% -3 -0.62% 0 -24.58% -45 -49 17 -96 $-7.18(-87.61%) (707.1%)
453 Alpaca Finance alpaca $0.23 Fantom... -2.18% 1 -8.05% -15 6.03% 26 -21.64% -39 -32 -21 693 $-7.81(-97.18%) (3444.02%)
454 Gitcoin gtc $2.23 Ethereum -6.8% -9 -11.22% -21 -18.83% -34 -7.76% -6 30 -35 -157 $-21.45(-90.6%) (963.69%)
455 seedify.fund sfund $1.29 binance-smart... 0.09% 13 9.54% 31 9.78% 37 9.21% 38 -10 -70 793 $-15.02(-92.11%) (1167.64%)
456 LTO Network lto $0.08 ethereum... -7.06% -9 1.34% 7 -3.7% -5 0.91% 16 61 19 -39 $-0.82(-91.09%) (1022.75%)
457 genopets gene $8.03 Solana... -4.63% -1 -9.43% -15 -13.74% -27 -30.4% -58 39 104 0 $-12.04(-59.99%) (149.93%)
458 coinloan clt $15.98 Ethereum 0.44% 18 7.11% 22 17.48% 52 -16.0% -27 30 139 176 $-22.87(-58.87%) (143.12%)
459 rizon atolo $0.02 -4.39% -2 -2.97% -3 -9.42% -16 -8.29% -4 -5 0 0 $-0.02(-54.66%) (120.57%)
460 nestree egg $0.01 Ethereum -2.22% 7 -4.52% -8 -13.72% -29 -29.6% -55 -87 -43 536 $-0.64(-98.19%) (5426.57%)
461 deeper network dpr $0.02 ethereum... 1.85% 20 -7.26% -13 -14.24% -32 -34.26% -75 -9 -25 97 $-0.22(-89.7%) (870.54%)
462 Cobak Token cbk $0.97 Ethereum... -3.19% 4 -0.85% 0 -2.96% 0 -2.79% 19 14 0 311 $-12.41(-92.76%) (1281.93%)
464 everrise rise $0.00 polygon-pos... -5.34% -5 0.74% 6 -0.77% 6 14.46% 49 -16 27 0 $0.00(-67.24%) (205.26%)
465 ankrETH aeth $1,044.05 Ethereum -5.88% -7 -3.05% -5 -4.05% -6 -23.42% -47 -93 -41 -88 $-3,596.81(-77.5%) (344.51%)
466 alitas alt $0.53 binance-smart... 9.71% 25 -5.14% -22 -22.03% -56 -13.5% -34 -75 -102 0 $-39.15(-98.66%) (7373.19%)
467 Ufo Gaming ufo $0.00 Ethereum -5.21% -4 4.49% 12 -5.27% -11 8.5% 34 -87 -213 0 $0.00(-97.97%) (4825.43%)
468 Alchemix alcx $22.49 Ethereum -5.81% -6 -5.45% -14 -6.04% -14 -6.41% -3 -34 -74 -174 $-930.19(-97.64%) (4136.74%)
469 Akash Network akt $0.27 osmosis 3.61% 19 10.7% 34 11.6% 38 -13.41% -24 -50 -142 -232 $-7.14(-96.41%) (2685.02%)
470 dia dia $0.38 -9.05% -18 -1.3% -2 0.15% 36 -10.84% 7 72 40 -98 $-4.70(-92.6%) (1250.72%)
471 Elastos ela $1.48 Ethereum... -3.08% 2 5.65% 18 -0.26% 10 -16.85% -35 -16 28 -26 $-87.63(-98.34%) (5911.91%)
472 Sentinel Protocol upp $0.07 ethereum... -5.66% -7 -3.51% -11 -12.24% -30 -5.9% -6 -2 6 -124 $-0.31(-82.68%) (477.43%)
473 Litentry lit $0.81 ethereum... -4.38% -4 -15.52% -41 -14.65% -37 0.77% 10 151 93 -92 $-12.53(-93.93%) (1547.31%)
474 Bitcoin Diamond bcd $0.16 -2.48% 4 -6.42% -17 -1.84% 3 -10.14% -17 13 -92 -364 $-94.06(-99.83%) (58797.7%)
475 opendao sos $0.00 Ethereum -10.64% -25 -10.9% -29 -13.38% -35 -3.95% -4 71 -158 0 $0.00(-95.7%) (2226.69%)
476 Linear lina $0.01 ethereum... -9.85% -23 -6.34% -18 -2.83% -1 -9.31% -14 51 -22 -224 $-0.20(-96.16%) (2502.15%)
477 Merit Circle mc $0.70 Ethereum... -6.83% -13 -8.99% -26 -7.02% -19 -23.9% -54 -55 -89 0 $-10.13(-93.55%) (1450.65%)
478 mil.k mlk $0.38 -5.6% -8 -3.69% -11 -5.06% -12 -8.01% -15 -12 -13 -151 $-3.50(-90.24%) (925.06%)
479 Refereum rfr $0.01 Ethereum -5.34% -2 0.25% 3 -3.74% 1 -6.81% -9 -2 -11 -97 $-0.04(-86.34%) (632.04%)
480 Harvest Finance farm $42.89 binance-smart... -4.41% -1 -1.91% -7 12.72% 34 22.16% 63 28 5 -31 $-367.77(-89.56%) (857.55%)
481 BitShares bts $0.01 -9.89% -20 -5.82% -16 -4.39% -3 0.77% 13 -8 -8 -284 $-0.88(-98.91%) (9097.95%)
482 swarm bzz $0.60 3.09% 21 8.43% 27 2.12% 18 -1.55% 6 98 6 0 $-2.53(-80.76%) (419.69%)
483 xdai stake $3.41 -7.61% -12 11.52% 31 -3.27% 0 -31.36% -73 -136 -88 -49 $-35.31(-91.18%) (1034.12%)
484 Samoyedcoin samo $0.01 Solana -7.17% -9 -2.57% -9 11.29% 28 69.13% 139 94 -10 0 $-0.21(-96.22%) (2544.26%)
485 Tokocrypto tko $0.27 Binance Smart... -3.16% -2 -4.83% -13 -7.61% -18 -4.52% -3 -29 -58 -238 $-4.22(-94.08%) (1589.38%)
486 reserve rsv $1.00 Ethereum -0.05% 9 -0.48% -2 0.19% 8 -0.06% 9 44 189 0 $-0.02(-2.02%) (2.06%)
487 Hathor htr $0.12 -4.38% -5 5.56% 21 -8.44% -19 -20.1% -45 -48 -137 -180 $-2.23(-94.81%) (1825.83%)
488 polyswarm nct $0.02 Ethereum -6.79% -8 -10.59% -29 -10.13% -24 -20.21% -47 74 36 443 $-0.15(-89.24%) (829.04%)
489 usdk usdk $0.99 okex-chain... -0.29% 8 -0.63% 1 -0.44% 10 -0.35% 8 42 188 42 $-0.08(-7.46%) (8.06%)
490 Qredo qrdo $0.35 Ethereum... -2.75% 3 -5.03% -5 -13.18% -21 -16.29% -17 -47 -116 0 $-8.57(-96.04%) (2428.27%)
491 Bluzelle blz $0.09 ethereum... -9.73% -19 -3.92% -13 -4.45% -4 -38.76% -100 105 51 -47 $-0.70(-89.13%) (820.08%)
492 Beefy.Finance bifi $389.53 Fantom... -4.33% -5 -5.36% -18 -4.2% -4 -29.0% -72 22 -119 -143 $-2,667.73(-87.26%) (684.86%)
493 student coin stc $0.01 Ethereum -5.52% -8 10.67% 27 17.52% 35 35.76% 81 101 217 13 $-0.01(-72.78%) (267.39%)
494 conun con $0.01 Ethereum -6.3% -10 -5.27% -17 -13.78% -41 -36.67% -93 -83 -64 531 $-0.08(-89.84%) (884.37%)
495 unifi protocol dao unfi $6.32 binance-smart... -10.45% -21 15.13% 34 9.89% 22 18.52% 53 317 239 57 $-35.60(-84.91%) (562.88%)
496 richquack.com quack $0.00 -0.51% 12 8.56% 22 10.93% 24 5.57% 31 24 17 0 $0.00(-82.51%) (471.61%)
497 Kava Swap swp $0.82 -1.03% 10 0.17% 3 -6.67% -12 -5.95% -8 22 26 0 $-2.28(-73.62%) (279.02%)
498 cudos cudos $0.01 Ethereum -4.83% -6 -4.81% -15 -21.9% -64 -16.4% -39 13 22 79 $-0.07(-87.86%) (723.87%)
499 clover finance clv $0.09 Ethereum -5.42% -9 -3.18% -8 -7.4% -15 -16.12% -39 -38 -84 0 $-1.81(-95.46%) (2101.57%)
500 dad dad $0.06 Ethereum 15.7% 41 8.88% 19 17.84% 34 4.79% 23 75 -2 -91 $-0.48(-89.41%) (844.53%)
501 tokenpocket tpt $0.01 7.72% 24 20.8% 40 27.79% 50 10.48% 32 2 38 -201 $-0.06(-87.81%) (720.08%)
502 firmachain fct $0.06 Ethereum -6.93% -16 -1.08% 5 -6.99% -6 -10.65% -15 69 60 107 $-0.36(-86.34%) (631.99%)
503 tokenlon network token lon $0.61 -0.79% 6 -1.05% -2 -3.91% -2 -8.5% -19 -46 70 -232 $-8.24(-93.08%) (1345.41%)