历史快照 - 2022-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,945.65 -3.77% 0 -1.21% 0 -1.78% 0 -25.43% 0 0 0 0 $-47,621.18(-70.48%) (238.75%)
2 Ethereum eth $1,095.04 moonriver... -5.84% 0 -3.62% 0 -4.51% 0 -24.08% 0 0 0 0 $-3,717.05(-77.24%) (339.44%)
3 Tether usdt $1.00 Solana, meter... -0.03% 0 0.02% 0 0.04% 0 0.02% 0 0 0 0 $-0.08(-7.3%) (7.87%)
4 USD Coin usdc $1.00 harmony-shard... -0.01% 0 -0.01% 0 -0.02% 0 -0.03% 0 0 1 4 $-0.04(-4.23%) (4.41%)
5 binance coin bnb $224.84 -3.87% 0 -2.69% 0 -1.18% 0 -12.18% 0 0 -1 -1 $-450.84(-66.72%) (200.52%)
6 Binance USD busd $1.00 fuse... 0.11% 0 0.07% 0 -0.05% 0 0.03% 0 3 8 5 $-0.05(-4.88%) (5.13%)
7 xrp xrp $0.32 -2.49% 0 -2.73% 0 -6.67% 0 -8.66% 1 0 -1 -1 $-3.06(-90.64%) (967.93%)
8 Cardano ada $0.44 -5.24% 0 -4.59% 0 -7.46% 0 -11.86% -1 0 0 -3 $-2.53(-85.3%) (580.34%)
9 Solana sol $33.63 -7.91% 0 -5.13% 0 -5.45% 0 9.47% 0 1 -2 5 $-225.31(-87.01%) (669.99%)
10 Dogecoin doge $0.06 binance-smart... -7.21% 0 -7.94% 0 -6.8% 0 -3.64% 0 1 2 -3 $-0.62(-90.96%) (1006.43%)
11 dai dai $1.00 0.02% 0 -0.06% 1 -0.07% 2 -0.04% 4 8 10 10 $-0.09(-8.55%) (9.34%)
12 polkadot dot $6.55 -3.67% 1 -4.53% 1 -10.88% -1 -11.51% 0 0 1 -3 $-47.34(-87.85%) (723.09%)
13 TRON trx $0.06 -4.22% 2 -5.12% 1 -2.48% 2 -15.19% 1 3 15 12 $-0.16(-70.69%) (241.14%)
14 Shiba Inu shib $0.00 polygon-pos... -6.64% 2 -0.1% 2 2.28% 2 19.18% 6 3 2 17 $0.00(-87.09%) (674.35%)
15 unus sed leo leo $5.38 -4.15% 3 -6.05% 2 -6.4% 2 -2.44% 2 7 16 20 $-2.12(-28.25%) (39.36%)
16 Wrapped Bitcoin wbtc $19,950.27 moonbeam... -3.95% 3 -1.19% 2 -1.68% 2 -25.16% -3 -2 2 0 $-47,598.96(-70.47%) (238.59%)
17 avalanche avax $17.38 -8.76% 0 -3.83% 2 -5.3% 2 0.56% 1 -4 -7 29 $-116.50(-87.02%) (670.25%)
18 polygon matic $0.56 -0.59% 3 10.07% 3 8.56% 3 12.39% 4 2 1 -1 $-2.30(-80.37%) (409.38%)
19 Uniswap uni $5.53 sora... -10.94% 1 4.05% 3 11.6% 5 34.9% 8 9 5 -9 $-37.63(-87.18%) (680.06%)
20 Litecoin ltc $48.64 -6.07% 4 -2.31% 4 -7.98% 3 1.6% 5 1 2 -7 $-337.81(-87.41%) (694.49%)
21 FTX Token ftt $24.95 Ethereum... -3.06% 4 -0.91% 4 -2.93% 4 -10.42% 2 4 9 12 $-54.93(-68.77%) (220.19%)
22 crypto.com coin cro $0.11 -4.62% 4 -2.6% 5 -5.76% 4 -19.73% 2 1 -2 8 $-0.78(-87.36%) (691.05%)
23 Chainlink link $6.07 Fantom... -2.11% 4 -4.25% 3 -4.65% 4 -3.17% 6 6 2 -8 $-46.13(-88.38%) (760.48%)
24 Stellar xlm $0.10 -4.29% 4 -6.31% 4 -11.51% 4 -13.81% 4 6 10 -5 $-0.79(-88.64%) (779.95%)
25 cosmos atom $8.29 osmosis... -5.02% 5 -8.47% 4 12.19% 8 16.48% 11 9 -2 9 $-36.26(-81.4%) (437.58%)
26 near protocol near $3.23 -7.25% 3 -4.74% 4 -6.13% 3 -12.42% 7 -2 -9 54 $-16.96(-83.99%) (524.46%)
27 Monero xmr $126.51 -2.26% 4 3.04% 4 6.73% 4 -20.29% 3 9 9 1 $-357.07(-73.84%) (282.24%)
28 Algorand algo $0.30 -3.6% 6 -3.64% 4 -5.37% 2 -8.46% 7 5 5 8 $-2.90(-90.71%) (976.34%)
29 Ethereum Classic etc $14.23 -5.53% 6 -4.84% 5 -8.49% 5 -14.35% 5 6 3 -9 $-119.87(-89.39%) (842.31%)
30 Bitcoin Cash bch $99.69 -6.72% 6 -4.81% 5 -4.09% 5 -31.78% 2 -3 -4 -18 $-3,823.38(-97.46%) (3835.43%)
31 VeChain vet $0.02 vechain -5.19% 6 -2.94% 6 -6.65% 7 -14.23% 6 11 7 -8 $-0.23(-91.31%) (1051.25%)
32 Flow flow $1.51 -7.32% 6 -5.39% 6 -9.83% 5 -16.26% 6 0 28 45 $-37.53(-96.14%) (2490.42%)
33 Internet Computer icp $6.24 -1.68% 7 12.84% 10 13.01% 13 8.77% 11 6 7 -11 $-422.12(-98.54%) (6760.14%)
34 Decentraland mana $0.81 polygon-pos... -6.43% 5 -7.78% 5 -9.74% 5 1.98% 7 6 3 32 $-4.59(-85.04%) (568.6%)
35 Tezos xtz $1.59 -1.78% 6 7.42% 9 2.8% 8 -2.64% 5 12 15 5 $-8.97(-84.95%) (564.47%)
36 The Sandbox sand $1.09 polygon-pos... -4.82% 6 -7.21% 4 0.23% 8 15.45% 13 10 8 89 $-6.64(-85.86%) (607.16%)
37 apecoin ape $4.34 -8.4% 6 -11.16% 4 -12.04% 4 9.64% 13 0 5 0 $-19.93(-82.11%) (458.89%)
38 hedera hbar $0.06 -5.57% 7 -2.36% 7 -8.82% 4 -13.14% 4 3 1 17 $-0.45(-88.0%) (733.55%)
39 trueusd tusd $1.00 0.02% 9 -0.02% 10 -0.09% 12 -0.05% 9 20 46 17 $-0.08(-7.83%) (8.49%)
40 Filecoin fil $5.20 -3.85% 7 -5.37% 7 -6.35% 9 -9.43% 7 5 1 -16 $-186.15(-97.28%) (3578.67%)
41 theta theta $1.14 -3.87% 8 -5.39% 9 -11.24% 6 2.31% 11 11 4 -23 $-13.15(-92.03%) (1155.37%)
42 elrond egld $50.09 -3.86% 9 -7.69% 6 -3.93% 10 11.0% 16 1 1 10 $-435.63(-89.69%) (869.66%)
43 Axie Infinity axs $13.40 ronin... -6.1% 7 -7.26% 8 -13.9% 5 -7.37% 19 14 4 27 $-146.96(-91.64%) (1096.88%)
44 Helium hnt $8.71 -5.95% 8 -4.9% 8 -12.97% 6 1.52% 13 16 8 23 $-44.00(-83.48%) (505.35%)
45 Aave aave $69.91 sora... -9.63% 9 14.59% 14 14.69% 16 0.59% 14 17 8 -18 $-562.35(-88.94%) (804.36%)
46 quant qnt $78.88 -1.66% 11 30.13% 22 36.3% 26 56.29% 32 31 36 29 $-314.66(-79.96%) (398.9%)
47 bitcoin sv bsv $49.77 -7.89% 8 -8.34% 7 -13.52% 6 2.72% 14 22 24 -10 $-391.63(-88.73%) (786.93%)
48 pax dollar usdp $1.00 Ethereum 0.04% 10 -0.03% 8 -0.04% 8 -0.15% 12 23 52 28 $-0.05(-4.78%) (5.02%)
49 EOS eos $0.94 EOS -6.02% 7 -3.64% 6 -0.88% 8 -9.18% 7 6 9 -23 $-20.60(-95.63%) (2190.12%)
50 kucoin token kcs $8.86 -3.52% 10 0.51% 8 -13.25% 5 -37.42% -7 8 24 22 $-18.28(-67.35%) (206.3%)
51 Maker mkr $869.40 arbitrum-one... -7.31% 8 -6.94% 6 -8.72% 7 -4.85% 12 3 11 -13 $-5,143.06(-85.54%) (591.56%)
52 Zcash zec $55.08 -7.23% 9 -3.84% 8 -7.08% 8 -30.53% -1 1 9 11 $-825.68(-93.75%) (1498.92%)
53 bittorrent (new) btt $0.00 -3.93% 9 -0.21% 8 -8.48% 6 -7.45% 11 15 14 0 $0.00(-71.16%) (246.72%)
54 neutrino usd usdn $0.99 -0.15% 13 0.13% 11 0.08% 10 0.65% 14 20 43 55 $-0.05(-5.1%) (5.38%)
55 IOTA miota $0.27 -9.27% 8 -2.15% 11 -3.96% 10 -5.62% 15 18 8 -12 $-5.10(-95.04%) (1916.02%)
56 eCash xec $0.00 arbitrum-one -4.79% 9 -6.21% 7 -2.8% 10 -7.93% 13 20 10 0 $0.00(-88.32%) (756.05%)
57 OKB okb $12.16 okex-chain... -3.75% 9 -2.75% 10 3.3% 13 7.59% 19 23 32 33 $-30.20(-71.3%) (248.43%)
58 USDD usdd $1.00 tron... -0.01% 11 0.29% 11 0.54% 11 -0.54% 17 95 0 0 $-0.01(-0.87%) (0.88%)
59 Huobi Token ht $4.32 harmony-shard... -1.6% 15 -3.83% 12 -16.49% 3 -36.11% -6 6 18 -5 $-30.33(-87.54%) (702.42%)
60 thorchain rune $2.01 binancecoin -10.35% 8 -4.05% 10 1.72% 16 -9.61% 12 4 -11 1 $-18.30(-90.09%) (909.58%)
61 klaytn klay $0.22 -5.95% 11 -5.2% 11 -7.82% 10 -25.86% 4 2 -13 -20 $-4.04(-94.8%) (1821.31%)
62 Chiliz chz $0.11 Ethereum 0.6% 15 9.31% 15 4.36% 16 9.98% 17 24 16 -4 $-0.67(-86.08%) (618.15%)
63 The Graph grt $0.09 polygon-pos... -7.38% 10 -5.13% 10 -9.18% 10 -17.1% 8 3 2 -16 $-2.25(-96.09%) (2456.56%)
64 Fantom ftm $0.24 milkomeda-car... -7.95% 11 -5.49% 10 -10.86% 10 8.26% 18 11 -18 37 $-3.11(-92.73%) (1274.79%)
65 NEO neo $8.33 -9.53% 11 -0.72% 11 -7.4% 12 -30.96% 1 17 10 -23 $-179.07(-95.55%) (2149.4%)
66 PAX Gold paxg $1,735.23 Ethereum... -0.36% 14 -2.04% 12 -4.9% 13 -7.85% 11 29 64 197 $-348.06(-16.71%) (20.06%)
67 Basic Attention Token bat $0.37 Ethereum... -7.66% 11 -14.81% 8 -0.54% 15 21.34% 23 29 25 15 $-1.55(-80.55%) (414.11%)
68 Loopring lrc $0.39 Ethereum... 1.69% 16 -3.09% 15 -0.08% 17 -1.86% 17 24 20 59 $-3.27(-89.27%) (832.18%)
69 Waves waves $4.69 Ethereum -7.64% 13 -10.9% 11 -13.35% 12 -13.36% 11 10 -15 -12 $-49.04(-91.27%) (1044.98%)
70 green metaverse token gmt $0.84 -11.01% 11 -7.88% 12 -5.58% 14 25.56% 33 2 17 0 $-3.00(-78.16%) (357.91%)
71 stacks stx $0.38 -6.5% 12 -5.1% 13 -17.15% 9 -9.45% 12 13 2 -12 $-2.60(-87.3%) (687.28%)
72 Zilliqa zil $0.04 binance-smart... -5.67% 14 -6.49% 14 -11.47% 11 -1.21% 15 17 9 9 $-0.20(-84.52%) (546.12%)
73 Curve DAO Token crv $0.88 sora... -6.07% 14 -7.37% 12 25.35% 27 2.22% 21 21 20 19 $-10.73(-92.39%) (1213.5%)
74 TerraUSD ust $0.05 Terra, sora... -7.58% 14 -18.12% 7 11.44% 19 384.18% 164 -36 -59 -26 $-1.00(-95.49%) (2118.28%)
75 Dash dash $41.46 -7.67% 14 -4.14% 14 -11.15% 11 -10.25% 11 15 16 -11 $-1,509.39(-97.33%) (3640.96%)
76 enjin coin enj $0.48 -8.61% 14 -10.33% 11 -11.28% 12 -2.44% 17 15 7 -7 $-3.99(-89.3%) (834.65%)
77 pancakeswap cake $2.95 -5.21% 14 -4.85% 14 -7.42% 12 -23.81% 4 -21 -20 -45 $-39.64(-93.08%) (1344.46%)
78 Fei Protocol fei $0.99 Ethereum -0.92% 16 -1.11% 16 0.01% 17 -0.78% 21 35 89 126 $-0.03(-3.27%) (3.38%)
79 Arweave ar $12.16 5.63% 21 1.13% 17 30.98% 34 20.41% 36 28 15 34 $-74.12(-85.91%) (609.79%)
80 Kusama ksm $46.76 -5.87% 15 -7.51% 13 -7.69% 14 -8.45% 15 13 4 -30 $-547.68(-92.13%) (1171.38%)
81 Kava.io kava $1.68 kava... -5.52% 16 -7.06% 16 -16.0% 11 -9.38% 24 35 32 40 $-7.03(-80.71%) (418.36%)
82 Celo celo $0.84 Celo -7.53% 14 -8.17% 13 -6.11% 16 -13.69% 14 3 -2 3 $-6.80(-89.03%) (811.95%)
83 mina mina $0.64 -4.01% 15 -2.08% 17 -3.41% 18 0.67% 31 18 7 68 $-5.51(-89.64%) (865.2%)
84 amp amp $0.01 -3.34% 15 -3.67% 14 0.0% 18 -12.29% 14 15 14 -39 $-0.10(-91.91%) (1136.5%)
85 compound comp $49.25 -8.04% 16 6.95% 22 2.43% 21 20.28% 38 19 11 -41 $-805.23(-94.24%) (1634.82%)
86 Convex Finance cvx $5.37 ethereum... -8.31% 16 -8.28% 13 40.21% 53 6.7% 32 -8 -16 0 $-44.37(-89.2%) (825.76%)
87 NEM xem $0.04 -6.03% 17 -5.18% 16 -5.82% 16 -10.67% 19 15 15 -16 $-1.80(-97.94%) (4743.48%)
88 NEXO nexo $0.61 Fantom... -1.82% 19 0.43% 18 -2.81% 17 -36.9% -4 -7 -2 -9 $-3.32(-84.56%) (547.71%)
89 Gala gala $0.05 binance-smart... -8.54% 14 -9.74% 12 -15.87% 8 -16.6% 13 -1 -10 291 $-0.71(-93.67%) (1479.56%)
90 holo hot $0.00 -5.1% 16 -7.12% 12 -12.27% 9 -6.45% 18 15 14 -17 $-0.03(-93.18%) (1366.16%)
91 1inch 1inch $0.59 harmony-shard... -8.26% 14 -5.16% 13 -22.51% 5 -10.4% 20 29 35 17 $-6.89(-92.13%) (1170.55%)
92 xdc network xdc $0.03 -1.43% 18 4.56% 19 3.38% 19 -21.05% 9 8 30 -24 $-0.16(-85.72%) (600.19%)
93 Decred dcr $21.78 -5.67% 16 -1.32% 17 -7.36% 15 -26.89% 7 13 15 -42 $-225.13(-91.18%) (1033.67%)
94 gatetoken gt $3.89 0.06% 19 -3.15% 15 -6.86% 15 -19.77% 13 17 54 40 $-7.41(-65.55%) (190.32%)
95 gnosis gno $111.27 -5.2% 19 -4.15% 18 -5.94% 20 -26.95% 9 2 29 35 $-469.50(-80.84%) (421.95%)
96 symbol xym $0.05 -1.54% 20 -1.28% 21 -3.93% 23 -1.12% 29 21 27 120 $-0.40(-88.73%) (787.4%)
97 Qtum qtum $2.69 -8.09% 15 -4.78% 17 -7.37% 19 -12.76% 20 17 19 -6 $-91.98(-97.15%) (3413.96%)
98 bora bora $0.30 ethereum... -0.86% 21 1.62% 21 -4.2% 23 -5.3% 30 31 11 174 $-1.25(-80.6%) (415.54%)
99 Kadena kda $1.48 -3.37% 19 -1.14% 19 -8.28% 19 1.04% 30 22 -4 319 $-22.68(-93.88%) (1534.11%)
100 synthetix snx $2.34 -2.83% 21 -11.63% 12 -8.28% 20 5.79% 38 38 37 -38 $-24.73(-91.35%) (1056.08%)