历史快照 - 2022-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IoTeX iotx $0.03 binance-smart... -6.3% 16 9.49% 33 -0.76% 27 2.58% 33 48 11 62 $-0.21(-88.13%) (742.6%)
102 Bitcoin Gold btg $15.17 -5.12% 18 -3.37% 19 -7.55% 20 -15.73% 17 31 27 -16 $-484.95(-96.97%) (3196.46%)
103 Storj storj $0.64 ethereum... -4.4% 23 0.69% 26 -14.19% 14 52.15% 70 72 60 29 $-2.57(-79.98%) (399.59%)
104 Theta Fuel tfuel $0.05 -6.33% 18 -5.18% 18 -8.69% 20 -1.1% 33 19 -1 -55 $-0.54(-91.93%) (1139.16%)
105 ceek vr ceek $0.31 0.02% 32 -2.22% 20 55.12% 74 138.63% 124 102 78 1218 $-0.80(-71.96%) (256.69%)
106 ICON icx $0.27 -7.42% 18 -5.83% 17 -6.66% 24 -6.16% 26 25 4 -8 $-11.92(-97.78%) (4410.9%)
107 Serum srm $0.94 Solana... -2.92% 26 26.14% 49 0.98% 33 -2.09% 34 28 85 66 $-11.54(-92.47%) (1228.76%)
108 JUST jst $0.03 Tron20, tron -5.83% 23 -5.64% 22 -8.65% 24 -23.47% 25 32 34 152 $-0.15(-84.61%) (549.97%)
109 Trust Wallet Token twt $0.84 binancecoin... 7.75% 37 12.4% 38 11.1% 39 44.2% 62 73 64 209 $-0.67(-44.45%) (80.03%)
110 Harmony one $0.02 -9.96% 15 9.59% 34 -3.64% 28 -33.13% -1 -12 -34 -26 $-0.33(-94.44%) (1698.66%)
111 0x zrx $0.28 harmony-shard... -9.08% 16 -6.02% 15 -11.49% 16 -4.93% 31 23 16 -18 $-2.08(-88.04%) (736.18%)
112 omg network omg $1.70 -8.31% 17 -6.05% 16 -8.7% 21 -20.54% 9 16 13 -10 $-24.01(-93.37%) (1408.77%)
113 golem glm $0.24 -5.82% 23 -0.93% 26 -1.2% 30 1.77% 33 47 49 4 $-0.85(-78.2%) (358.81%)
114 IOST iost $0.01 -6.14% 21 -5.8% 17 -7.65% 23 -11.15% 17 16 27 0 $-0.11(-89.95%) (895.41%)
115 Oasis Network rose $0.05 -7.55% 17 -5.52% 17 -8.51% 21 -12.06% 15 41 -8 169 $-0.52(-91.7%) (1105.14%)
116 Audius audio $0.32 Ethereum -6.87% 22 -4.58% 22 -14.44% 13 -1.49% 31 27 5 142 $-3.73(-92.16%) (1175.47%)
117 Ravencoin rvn $0.02 -6.16% 23 -6.43% 19 -12.59% 18 -3.73% 28 29 19 -10 $-0.21(-90.86%) (993.95%)
118 kyber network crystal v2 knc $1.24 -5.25% 24 -11.4% 15 -8.48% 24 -13.19% 21 32 2 0 $-4.40(-78.0%) (354.48%)
119 Ankr ankr $0.03 moonriver... -6.6% 24 -4.99% 23 -7.71% 26 -9.82% 25 28 9 -14 $-0.17(-86.33%) (631.78%)
120 WAX waxp $0.10 -5.62% 30 3.42% 35 -3.98% 29 1.92% 37 41 19 23 $-4.51(-97.89%) (4637.44%)
121 Immutable X imx $0.86 Ethereum -3.98% 30 -13.81% 20 -2.47% 31 16.55% 48 57 43 0 $-8.54(-90.83%) (991.02%)
122 yearn.finance yfi $5,512.98 sora... -8.33% 25 -10.52% 21 -4.12% 29 -8.27% 28 3 -8 -57 $-77,232.21(-93.34%) (1400.92%)
123 moonbeam glmr $0.60 -6.17% 34 -10.85% 25 -8.07% 32 -39.14% -1 9 -22 0 $-12.98(-95.55%) (2149.18%)
124 Ontology ont $0.22 -10.37% 25 -4.08% 26 -4.54% 29 -4.7% 31 40 36 -28 $-9.85(-97.77%) (4376.6%)
125 Livepeer lpt $8.14 harmony-shard... -10.53% 23 -2.05% 29 -11.92% 22 -13.94% 24 1 22 -6 $-66.85(-89.14%) (821.09%)
126 MXC mxc $0.07 ethereum... -3.87% 29 -6.59% 23 -8.06% 24 -2.81% 30 41 84 189 $-0.05(-37.96%) (61.19%)
127 Siacoin sc $0.00 -5.61% 27 -0.67% 30 -4.62% 27 -7.09% 27 30 16 -33 $-0.09(-95.98%) (2387.51%)
128 Lido DAO ldo $0.62 polygon-pos... -3.41% 28 10.78% 39 18.23% 50 -22.72% 15 -20 60 314 $-5.87(-90.46%) (948.52%)
129 hive hive $0.44 -8.17% 24 -1.03% 29 -31.14% -6 0.43% 32 41 47 37 $-2.49(-85.1%) (571.21%)
130 SwissBorg chsb $0.19 Ethereum -4.5% 28 -5.5% 21 -5.77% 28 -12.1% 22 7 27 -35 $-1.33(-87.53%) (701.81%)
131 braintrust btrst $2.08 Ethereum... -0.21% 31 0.34% 32 7.94% 39 -13.09% 20 28 59 0 $-8.13(-79.64%) (391.1%)
132 horizen zen $15.06 -10.17% 20 -0.15% 30 9.34% 41 -1.03% 28 22 21 -44 $-132.49(-89.79%) (879.87%)
133 Swipe sxp $0.37 harmony-shard... -6.09% 28 -5.97% 27 -11.05% 24 -5.93% 26 35 1 29 $-5.11(-93.29%) (1390.84%)
134 Balancer bal $4.37 arbitrum-one... -5.82% 30 -11.26% 19 -11.75% 25 -26.46% 278 211 241 50 $-67.39(-93.91%) (1543.32%)
135 APENFT nft $0.00 huobi-token... -2.81% 33 -4.62% 30 -1.39% 34 -23.2% 13 28 20 266 $0.00(-91.44%) (1068.0%)
136 Ethereum Name Service ens $8.53 Ethereum -8.43% 29 -8.11% 28 -3.98% 32 -1.01% 32 37 71 0 $-68.77(-88.96%) (805.86%)
137 polymath poly $0.19 -7.22% 30 -1.57% 31 -5.59% 29 -3.65% 30 42 40 58 $-1.40(-88.01%) (734.05%)
138 celsius cel $0.72 -11.18% 22 -22.32% 7 0.17% 36 72.65% 102 46 7 -78 $-7.30(-91.07%) (1019.66%)
139 woo network woo $0.16 -10.49% 24 -11.81% 22 -15.93% 21 32.79% 57 37 15 -1 $-1.50(-90.44%) (946.4%)
140 Gemini Dollar gusd $1.00 Ethereum -0.13% 34 -0.55% 33 -0.37% 32 -0.51% -13 11 124 -17 $-0.13(-11.57%) (13.09%)
141 UMA uma $2.49 avalanche... -4.28% 29 -5.72% 25 -4.04% 30 8.23% 36 40 24 -38 $-31.29(-92.62%) (1254.37%)
142 dogelon mars elon $0.00 Ethereum -6.39% 27 -3.46% 27 -8.5% 23 -7.51% 23 -1 16 391 $0.00(-86.78%) (656.66%)
143 chia network xch $36.08 -12.92% 23 -16.55% 16 -14.53% 20 29.7% 74 59 102 0 $-361.06(-90.91%) (1000.63%)
144 small love potion slp $0.00 -4.3% 31 -1.42% 32 -4.16% 32 -7.56% 419 378 262 50 $-0.36(-98.98%) (9679.66%)
145 casper cspr $0.03 -4.21% 31 -0.66% 32 -5.51% 30 4.86% 37 41 35 202 $-0.29(-90.79%) (985.96%)
146 skale network skl $0.04 -6.91% 27 -7.74% 26 -19.27% 16 -17.02% 17 -1 -29 -17 $-0.84(-95.11%) (1944.29%)
147 Secret scrt $0.94 0.71% 34 -0.95% 32 -6.95% 30 -8.44% 25 -8 -41 184 $-8.97(-90.52%) (954.94%)
148 PlayDapp pla $0.35 polygon-pos... -4.29% 32 -4.79% 30 -5.96% 33 -14.07% 22 26 46 0 $-2.88(-89.2%) (825.81%)
149 sushiswap sushi $1.15 -9.67% 28 5.83% 35 5.04% 40 2.19% 35 45 17 -75 $-21.75(-94.97%) (1887.67%)
150 DigiByte dgb $0.01 -8.72% 29 -2.35% 31 -1.56% 36 -6.65% 29 30 22 -51 $-0.15(-94.13%) (1602.88%)
151 Keep Network keep $0.18 Ethereum... -2.8% 33 -4.27% 29 -10.07% 29 -8.97% 25 44 24 92 $-1.29(-87.85%) (722.71%)
152 Civic cvc $0.14 Ethereum -9.1% 30 -5.22% 30 -5.36% 36 -6.04% 93 105 113 22 $-1.21(-89.91%) (891.56%)
153 Ellipsis eps $0.19 Binance Smart... -0.62% 37 10.63% 43 5.31% 40 0.56% 35 140 116 232 $-6.76(-97.32%) (3631.56%)
154 MX Token mx $1.34 ethereum... -0.42% 37 -0.55% 31 0.58% 36 -6.7% 29 47 80 239 $-2.35(-63.71%) (175.57%)
155 aelf elf $0.24 Ethereum 10.77% 49 30.32% 72 68.65% 120 70.4% 124 140 121 100 $-2.20(-89.99%) (898.86%)
156 BTC Standard Hashrate Token btcst $10.78 binance-smart... -2.03% 36 94.53% 143 100.72% 148 80.84% 134 143 119 -2 $-76.67(-87.68%) (711.48%)
157 Lisk lsk $1.01 -6.41% 31 -2.92% 30 -12.99% 27 -7.89% 28 47 57 -42 $-33.11(-97.05%) (3287.3%)
158 Render Token rndr $0.49 polygon-pos... -1.28% 39 -2.34% 32 -17.21% 24 -9.51% 29 7 -8 129 $-7.35(-93.71%) (1490.33%)
159 ren ren $0.12 -11.61% 26 1.58% 36 9.55% 52 13.48% 61 41 30 -47 $-1.60(-92.79%) (1286.48%)
160 rally rly $0.04 -6.02% 36 12.89% 54 2.7% 47 -6.95% 37 12 1 131 $-1.34(-96.93%) (3159.46%)
161 NuCypher nu $0.17 ethereum... -1.89% 41 -0.49% 39 -4.89% 35 -3.36% 42 81 57 18 $-1.40(-89.21%) (827.19%)
162 ConstitutionDAO people $0.02 Ethereum -13.55% 33 -8.42% 32 -4.42% 41 24.9% 91 127 58 0 $-0.09(-79.2%) (380.85%)
163 request req $0.11 4.88% 53 -6.32% 35 34.56% 101 14.29% 74 80 85 242 $-0.87(-88.46%) (766.84%)
164 Nervos Network ckb $0.00 -3.97% 43 -4.28% 37 -6.38% 37 -8.56% 37 33 31 -38 $-0.04(-91.82%) (1121.87%)
165 dYdX dydx $1.73 ethereum... -14.46% 29 -6.7% 32 24.87% 82 38.04% 107 55 35 0 $-24.98(-93.52%) (1442.34%)
166 Power Ledger powr $0.23 ethereum... -18.73% 21 4.83% 45 0.96% 47 -0.21% 50 71 62 135 $-1.58(-87.14%) (677.71%)
167 Orbs orbs $0.04 polygon-pos... -5.53% 38 -4.45% 35 -8.29% 31 -9.62% 32 58 80 9 $-0.26(-86.88%) (662.35%)
168 ontology gas ong $0.36 -6.24% 38 -2.63% 35 -7.64% 34 -7.35% 39 77 78 -18 $-2.36(-86.89%) (662.59%)
169 Nano nano $0.84 -5.02% 39 -0.32% 37 2.92% 48 -6.95% 37 37 36 -72 $-32.86(-97.51%) (3918.74%)
170 medibloc med $0.02 -3.74% 39 -0.16% 38 -3.87% 38 -10.69% 32 51 68 18 $-0.26(-92.79%) (1286.45%)
171 reserve rights rsr $0.01 -11.75% 30 -15.32% 18 -26.3% 33 -12.5% 65 159 97 -49 $-0.11(-94.71%) (1789.86%)
172 WINkLink win $0.00 Tron20, tron -5.67% 39 -3.9% 38 -4.4% 43 -21.28% 17 38 36 -41 $0.00(-95.91%) (2347.64%)
173 Bancor Network Token bnt $0.46 Ethereum -4.95% 41 -7.03% 32 -8.13% 36 -55.65% -33 -55 -38 -86 $-23.27(-98.07%) (5091.18%)
174 Celer Network celr $0.01 arbitrum-one... -8.6% 36 -1.62% 41 -6.67% 38 7.94% 74 64 10 -2 $-0.16(-91.68%) (1101.45%)
175 revain rev $0.00 Ethereum -2.61% 45 -2.73% 38 3.95% 64 38.58% 110 71 -4 -86 $-4.06(-99.97%) (330738.5%)
176 Acala aca $0.22 polkadot -6.91% 36 -6.7% 31 -3.39% 47 -17.69% 32 13 -36 0 $-1.82(-89.12%) (818.84%)
177 Velas vlx $0.04 binance-smart... -1.21% 55 -1.15% 52 -3.2% 51 -21.87% 16 14 -28 115 $-0.49(-91.8%) (1120.09%)
178 Stratis strax $0.72 Ethereum -5.13% 43 3.51% 64 -21.32% 16 42.7% 123 146 130 -43 $-21.03(-96.69%) (2917.39%)
179 Ardor ardr $0.10 -7.81% 39 -2.91% 46 -4.52% 48 -5.25% 46 75 73 -9 $-2.00(-95.25%) (2006.75%)
180 pundi x[new] pundix $0.38 -6.04% 43 -2.68% 50 -11.67% 34 -7.55% 43 60 56 48 $-3.95(-91.19%) (1035.42%)
181 Syscoin sys $0.15 -4.09% 49 7.96% 65 2.86% 63 -5.36% 50 35 12 140 $-1.08(-87.75%) (716.08%)
182 Status SNT $0.03 Ethereum -4.98% 43 -6.67% 36 -4.89% 47 -10.03% 39 62 62 -46 $-0.64(-95.74%) (2247.43%)
183 flux flux $0.41 -4.11% 44 -4.0% 41 -5.76% 43 -17.11% 26 10 3 434 $-2.70(-86.69%) (651.4%)
184 renBTC renbtc $19,992.42 polygon-pos... -4.13% 51 -0.83% 56 -1.72% 41 -25.39% -20 -13 -32 -73 $-47,502.53(-70.38%) (237.6%)
185 Ocean Protocol ocean $0.16 Ethereum, sora -7.32% 43 -7.62% 36 -22.56% 14 -28.62% 5 30 16 -52 $-1.66(-91.44%) (1067.95%)
186 conflux cfx $0.05 -5.2% 50 -5.13% 47 -12.74% 46 -28.46% 14 22 25 -33 $-1.50(-97.05%) (3293.11%)
187 chromia chr $0.17 -9.28% 37 -6.84% 41 -16.78% 23 -8.19% 45 41 44 150 $-1.28(-88.43%) (764.17%)
188 susd susd $1.00 -0.39% 54 -0.19% 51 -0.18% 34 0.18% 80 100 178 43 $-0.10(-8.72%) (9.55%)
189 wirex token wxt $0.01 -3.07% 56 -8.19% 42 -14.31% 30 -19.71% 25 92 266 473 $-0.02(-68.74%) (219.9%)
190 COTI coti $0.09 Ethereum... -9.22% 44 -6.55% 48 -11.12% 40 -12.97% 34 46 35 114 $-0.56(-86.56%) (643.88%)
191 bridge oracle brg $0.01 binance-smart... -3.9% 56 -4.17% 53 42.8% 118 30.5% 111 217 -35 530 $-0.32(-96.61%) (2853.58%)
192 function x fx $0.22 -7.21% 48 -5.22% 51 6.07% 70 7.64% 74 75 61 101 $-1.56(-87.45%) (697.02%)
193 DAO Maker dao $1.27 ethereum... -1.16% 60 1.57% 59 -2.0% 53 -25.23% 12 21 78 181 $-6.98(-84.6%) (549.18%)
194 Spell Token spell $0.00 Ethereum... -6.52% 50 -1.68% 53 4.03% 69 11.57% 83 38 -12 0 $-0.03(-96.84%) (3065.81%)
195 constellation dag $0.07 -1.75% 59 2.19% 62 6.82% 73 24.87% 101 24 67 -50 $-0.38(-84.41%) (541.52%)
196 Raydium ray $0.72 Ethereum, Solana -5.92% 56 3.38% 73 6.68% 80 -2.4% 69 22 23 44 $-15.80(-95.65%) (2198.09%)
197 Origin Protocol ogn $0.23 Ethereum, sora -14.13% 34 -20.64% 12 -18.54% 24 10.97% 79 104 76 -57 $-2.89(-92.75%) (1280.03%)
198 Numeraire nmr $14.79 Ethereum -5.56% 52 -16.89% 21 59.63% 143 56.66% 148 117 96 -21 $-87.04(-85.48%) (588.58%)
199 Steem steem $0.22 -7.12% 50 1.84% 63 -3.41% 52 3.48% 71 75 131 -38 $-7.81(-97.27%) (3566.63%)
200 Ultra uos $0.28 Ethereum 0.08% 67 9.55% 75 5.62% 71 0.94% 64 49 4 -14 $-2.09(-88.0%) (733.19%)