历史快照 - 2022-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 tron -4.18% -189 -5.22% -190 -4.65% -189 -15.08% -190 -186 -172 0 $-0.02(-26.28%) (35.65%)
202 hex hex $0.04 harmony-shard... -5.46% -188 -0.89% -187 -5.86% -188 -6.42% -186 -196 -191 -1 $-0.45(-92.76%) (1281.73%)
203 youcash youc $0.51 Ethereum... -0.02% -181 0.04% -183 0.07% -183 2.13% -182 -177 730 22 $0.00(-0.09%) (0.09%)
204 lido steth steth $1,064.94 -5.91% -181 -3.3% -181 -3.38% -182 -22.98% -185 -186 -177 6 $-3,712.98(-77.71%) (348.66%)
205 chain xcn $0.10 Ethereum -3.38% -172 15.66% -169 10.21% -169 -32.44% -179 -154 -136 0 $-0.08(-46.02%) (85.24%)
206 bitcoin bep2 btcb $19,993.93 Binance Chain... -3.93% -174 -1.07% -173 -1.38% -174 -24.97% -175 -175 -171 -167 $-47,508.49(-70.38%) (237.61%)
207 Frax frax $1.00 polygon-pos... -0.03% -163 -0.19% -165 0.38% -162 -0.03% -168 -158 -156 26 $-0.07(-6.59%) (7.05%)
208 toncoin toncoin $1.00 -5.74% -162 -6.45% -162 -23.31% -168 -8.94% -163 -164 -153 0 $-3.38(-77.13%) (337.23%)
209 wrapped bnb wbnb $224.73 binance-smart... -4.02% -156 -2.65% -156 -0.84% -155 -11.73% -163 -159 -153 -6 $-469.09(-67.61%) (208.74%)
210 Huobi BTC hbtc $19,964.85 Ethereum... -3.64% -146 -1.0% -148 -1.47% -147 -25.17% -155 -149 -138 -1 $-47,826.10(-70.55%) (239.55%)
211 gensokishi metaverse mv $0.41 polygon-pos -0.2% -140 0.02% 171 2.82% 185 -19.66% 132 137 247 0 $-1.05(-72.15%) (259.01%)
213 bittorrent btt $0.00 Ethereum, tron -6.44% -134 -4.77% -134 -19.06% -138 -47.01% -159 -146 -149 -160 $-0.01(-94.76%) (1806.96%)
214 defichain dfi $0.97 binance-smart... -3.81% -129 4.0% -126 -1.58% -127 -41.64% -147 -166 -155 1 $-4.31(-81.65%) (445.1%)
215 fruits frts $0.02 0.45% -122 -0.95% -123 -1.38% -124 -3.09% -123 -67 18 0 $0.00(-10.78%) (12.08%)
216 Tether Gold xaut $1,734.86 Ethereum... -0.72% -124 -3.61% -126 -4.95% -126 -7.47% -127 -106 40 0 $-313.85(-15.32%) (18.09%)
217 counos x ccxx $18.54 -0.28% -109 -2.35% -112 -2.32% -110 -7.03% -107 -81 -85 -11 $-160.47(-89.64%) (865.47%)
218 wemix wemix $2.36 Klaytn -6.78% -107 -9.01% -110 -18.53% -114 -31.66% -121 -49 -72 0 $-21.90(-90.27%) (927.37%)
219 threshold t $0.03 -4.75% -104 -3.04% -104 -9.81% -107 -19.81% -107 -97 0 0 $-0.07(-67.31%) (205.9%)
220 bitdao bit $0.44 Ethereum... -0.88% -92 2.23% -93 -1.22% -89 -5.64% -94 -117 -105 0 $-2.52(-85.0%) (566.62%)
221 safe safe $12.28 0.87% -87 -11.28% -105 -19.59% -111 -45.52% -133 -134 -122 486 $-34.92(-73.98%) (284.31%)
222 the transfer token ttt $2.26 ethereum... -4.86% -92 -4.52% -98 -5.74% -88 -25.73% -106 -98 -63 -11 $-13.96(-86.06%) (617.5%)
223 terra luna $1.90 -9.61% -100 -11.74% -103 -20.75% -109 0.0% 0 0 0 0 $-0.68(-26.33%) (35.74%)
224 Nexus Mutual nxm $35.72 Ethereum -5.77% -85 -3.54% -87 -4.33% -83 -23.81% -104 -115 -105 -4 $-148.25(-80.58%) (414.98%)
225 binaryx bnx $113.16 binance-smart... -0.59% -81 -3.86% -85 -3.04% -81 -11.18% -90 -73 26 886 $-86.26(-43.26%) (76.23%)
226 Osmosis osmo $0.79 -5.14% -85 -8.11% -91 -1.78% -80 -22.81% -102 -114 -158 0 $-10.28(-92.89%) (1306.17%)
227 LINK ln $33.87 -8.45% -82 -4.81% -81 -0.07% -71 -21.08% -91 -100 -122 0 $-261.57(-88.54%) (772.27%)
228 HUSD husd $1.00 Ethereum... 0.21% -69 -0.06% -76 -0.3% -103 -0.11% -115 -109 -54 -128 $-0.02(-1.49%) (1.51%)
229 Liquity USD lusd $1.02 Ethereum... -0.51% -58 -0.05% -59 0.41% -162 0.81% -155 -146 -118 -16 $-0.02(-2.27%) (2.32%)
230 Astar astr $0.04 -7.01% -58 -6.62% -55 -15.11% -66 -17.03% -55 -72 -112 0 $-0.25(-86.38%) (634.15%)
231 Baby Doge Coin babydoge $0.00 Ethereum... -5.24% -53 -11.85% -60 -23.56% -70 0.0% 0 0 0 0 $0.00(-70.17%) (235.2%)
232 metacraft mct $2.67 binance-smart... 4.88% -39 5.9% -44 -6.18% -49 -21.52% -66 319 465 0 $-0.78(-22.71%) (29.39%)
233 chainbing cbg $4.18 Ethereum 0.07% -44 -2.42% -50 -23.44% -66 -27.55% -75 2 -100 0 $-127.49(-96.82%) (3046.98%)
234 humanscape hum $0.17 ethereum... -2.12% -48 1.79% -48 -7.94% -49 -8.12% -54 -35 -10 174 $-0.45(-72.15%) (259.04%)
235 LooksRare looks $0.28 Ethereum -10.39% -52 -20.57% -61 -8.38% -48 31.68% 9 -93 0 0 $-1.51(-84.26%) (535.24%)
236 stasis euro eurs $1.00 -1.27% -37 -2.18% -45 -4.54% -44 -4.53% -44 -14 96 29 $-0.28(-21.84%) (27.94%)
237 Radio Caca raca $0.00 Ethereum... -2.33% -39 -2.67% -44 -1.11% -32 1.34% -22 -39 -99 0 $-0.01(-96.64%) (2876.19%)
238 VVS Finance vvs $0.00 cronos -3.85% -38 -1.39% -39 -1.24% -32 -8.65% -34 -42 -42 0 $0.00(-95.72%) (2234.56%)
239 platoncoin pltc $0.97 Ethereum -0.02% -26 -12.75% -47 -15.25% -48 -13.37% -45 94 250 221 $-0.39(-28.69%) (40.23%)
240 Rocket Pool rpl $10.70 Ethereum -8.79% -37 -3.18% -36 1.53% -22 -4.97% -27 -57 -53 22 $-48.51(-81.93%) (453.39%)
241 1eco 1eco $4.07 Ethereum -0.15% -22 -0.01% -29 -0.15% -21 9.6% 2 10 -6 0 $-5.32(-56.69%) (130.88%)
242 ton crystal ton $0.09 Ethereum -2.3% -27 0.77% -26 -14.29% -45 -50.26% -89 -98 -33 0 $-0.35(-80.17%) (404.33%)
243 wrapped everscale wever $0.09 -2.19% -26 0.48% -26 -13.27% -43 0.0% 0 0 0 0 $-0.02(-21.09%) (26.73%)
244 usdx [kava] usdx $0.96 -0.81% -22 0.39% -18 -0.24% -20 14.31% -9 41 44 109 $-0.06(-6.15%) (6.56%)
245 venus usdc vusdc $0.02 Binance Smart... -0.01% -16 0.01% -23 0.02% -14 0.05% -11 13 134 34 $0.00(-0.02%) (0.02%)
246 MaidSafeCoin maid $0.23 omni 3.88% -8 -0.16% -23 18.25% 13 48.54% 58 40 49 -122 $-1.06(-82.4%) (468.07%)
247 avinoc avinoc $0.26 Ethereum -0.57% -21 -1.46% -27 0.06% -14 -6.98% -29 -17 64 0 $-0.21(-44.03%) (78.67%)
248 wrapped velas wvlx $0.04 velas -0.84% -11 -1.76% -14 -3.96% -14 -22.82% -53 -60 -97 0 $-0.21(-82.81%) (481.73%)
249 Pirate Chain arrr $0.50 -1.19% -10 18.63% 18 11.61% 9 -0.95% -8 -57 -71 -26 $-12.53(-96.13%) (2482.05%)
250 mvl mvl $0.00 Ethereum -5.15% -17 -0.39% -9 -5.0% -14 -19.02% -59 -37 -18 -82 $-0.06(-93.44%) (1424.88%)
251 Hxro hxro $0.23 ethereum... -0.97% -10 -3.51% -15 10.85% 10 2.63% 1 12 58 -51 $-0.55(-70.94%) (244.15%)
252 project galaxy gal $2.61 binance-smart... -4.22% -9 -6.58% -15 -9.95% -17 -12.04% -26 -97 0 0 $-15.45(-85.54%) (591.45%)
253 nest protocol nest $0.03 -0.48% -2 -8.43% -18 3.56% 2 1.2% 3 109 287 340 $-0.16(-83.91%) (521.69%)
254 lukso lyxe $5.78 -5.99% -6 19.06% 28 31.2% 43 72.39% 114 16 5 22 $-34.06(-85.5%) (589.64%)
255 metisdao metis $20.07 -8.29% -9 3.07% 8 -3.89% -7 18.83% 34 23 -38 784 $-294.77(-93.63%) (1469.01%)
256 centrifuge cfg $0.30 0.36% 10 12.33% 21 17.57% 40 21.92% 60 111 97 0 $-1.82(-85.67%) (597.98%)
257 Augur rep $7.70 Ethereum -5.9% 0 -4.55% -6 -8.87% -12 3.92% 17 55 44 -92 $-100.78(-92.91%) (1309.45%)
258 Persistence xprt $0.76 Cosmos, osmosis -3.75% 2 -16.13% -26 -16.92% -20 -37.78% -60 -41 -35 -23 $-14.82(-95.15%) (1961.39%)
259 Dent dent $0.00 Ethereum -6.62% -4 -4.44% -6 -4.81% -5 -9.58% -9 -3 -44 -117 $-0.10(-99.14%) (11500.61%)
260 Telcoin tel $0.00 Ethereum... -3.7% 1 -5.46% -11 -15.26% -20 -12.39% -14 -55 -81 -182 $-0.06(-97.71%) (4262.43%)
261 Coin98 c98 $0.45 Ethereum... -6.92% -5 -6.4% -13 -5.94% -9 -15.29% -22 16 -55 0 $-4.81(-91.37%) (1058.58%)
262 xyo xyo $0.01 -3.65% 2 -1.57% -2 -4.02% -5 -7.63% -7 -36 -21 98 $-0.07(-91.42%) (1066.06%)
263 sologenic solo $0.21 -2.33% 7 -9.9% -18 -17.17% -26 -14.89% -21 -11 102 -24 $-6.07(-96.67%) (2901.75%)
264 WazirX wrx $0.22 binancecoin... -3.09% 8 -4.44% -6 -0.44% 5 6.05% 14 4 -25 -146 $-3.86(-94.68%) (1780.47%)
265 Prometeus prom $5.04 Ethereum... -3.19% 4 -7.1% -15 42.74% 60 48.67% 80 139 56 -113 $-64.71(-92.78%) (1284.3%)
266 Frax Share fxs $5.07 Ethereum... -1.54% 8 -4.16% -7 3.32% 8 -6.32% -6 -81 -122 157 $-35.16(-87.4%) (693.69%)
267 funtoken fun $0.01 -1.56% 8 -1.82% -1 -1.72% 0 -11.76% -16 -3 85 -96 $-0.19(-96.12%) (2475.58%)
268 biswap bsw $0.30 binance-smart... -5.76% -3 -7.21% -14 -8.91% -18 -23.38% -7 -37 -55 0 $-1.58(-84.1%) (529.1%)
269 deapcoin dep $0.01 Ethereum... -6.29% -7 -7.4% -14 -15.89% -26 -23.05% -11 71 79 288 $-0.06(-83.49%) (505.81%)
270 inSure DeFi sure $0.00 avalanche... -3.58% 3 -1.26% -2 -0.35% 2 -22.23% -43 -43 17 -3 $-0.06(-94.82%) (1830.75%)
271 Cartesi ctsi $0.14 avalanche... -7.83% -8 -5.63% -10 -7.33% -11 -27.12% -52 -16 -1 -102 $-1.58(-91.84%) (1125.1%)
272 Injective Protocol inj $1.23 binance-smart... -9.71% -14 -1.9% -2 -4.79% -7 -20.59% -13 -38 -50 -131 $-20.97(-94.44%) (1699.35%)
273 Metal mtl $1.19 Ethereum -6.86% -2 -4.93% -8 -10.76% -20 -31.94% -61 56 27 -82 $-12.33(-91.17%) (1032.12%)
274 zeon zeon $0.00 Ethereum... -9.57% -6 -2.5% -2 -11.02% -18 17.8% 39 118 147 11 $0.00(-55.7%) (125.74%)
275 mobilecoin mob $1.04 -3.26% 2 -4.92% -4 -1.56% 2 -34.4% -64 -64 -77 0 $-15.21(-93.63%) (1469.39%)
276 Mdex mdx $0.08 Heco... 2.76% 11 3.08% 9 0.73% 5 -2.25% 5 18 -10 -193 $-6.42(-98.71%) (7645.99%)
277 kok kok $0.70 Ethereum -14.61% -18 12.78% 25 -16.16% -28 -48.54% -96 -90 -108 -39 $-5.80(-89.18%) (823.9%)
278 locus chain locus $0.08 Ethereum -1.79% 2 4.68% 11 31.42% 51 -36.59% -68 -55 -4 0 $-0.15(-63.94%) (177.29%)
279 Biconomy bico $0.47 Ethereum -4.69% 7 -4.29% 4 -13.27% -1 -4.48% 20 71 4 0 $-5.90(-92.66%) (1262.11%)
280 liquity lqty $0.93 ethereum... -1.8% 2 -5.0% -2 -11.23% -10 5.05% 41 -32 59 220 $-47.12(-98.07%) (5079.87%)
281 Yield Guild Games ygg $0.63 Ethereum... -9.98% -5 -8.48% -7 -3.23% 1 39.79% 82 32 -52 0 $-9.68(-93.89%) (1537.15%)
282 Energy Web Token ewt $2.41 xdai -0.88% 7 3.66% 11 -2.87% 1 -8.74% -7 15 20 -107 $-18.15(-88.3%) (754.46%)
283 creditcoin ctc $0.35 -5.24% -4 -6.8% -7 -6.6% -4 -14.54% -14 -18 2321 -75 $-8.03(-95.85%) (2309.86%)
284 xsgd xsgd $0.68 Ethereum... -2.83% 4 -3.8% -28 -3.75% -42 -1.78% -51 -81 13 254 $-0.16(-19.39%) (24.05%)
285 iexec rlc rlc $0.87 -7.07% -4 -16.91% -21 18.15% 38 21.48% 52 51 5 -148 $-10.79(-92.57%) (1245.57%)
286 Anyswap any $3.75 polygon-pos... -6.62% -2 -8.75% -6 6.62% 17 -2.73% 8 -74 -49 255 $-27.36(-87.95%) (729.9%)
287 orchid oxt $0.10 -6.37% -2 -2.83% 1 -1.46% -1 2.32% 18 19 -5 -141 $-0.75(-88.07%) (738.12%)
288 stormx stmx $0.01 -8.67% -10 -0.68% 4 0.23% 4 -2.65% 7 -13 -16 -132 $-0.20(-96.7%) (2928.25%)
289 JOE joe $0.24 avalanche -7.09% -6 -4.96% -3 -4.68% -5 15.13% 42 -39 -68 0 $-4.25(-94.58%) (1744.44%)
290 vulcan forged pyr pyr $2.91 -1.07% 4 2.73% 8 -9.9% -10 -15.85% -19 -31 -88 260 $-40.20(-93.25%) (1382.09%)
291 Aurora aurora $1.39 aurora, Ethereum -3.84% 1 -1.03% 32 2.48% 81 -13.68% 49 -8 -75 0 $-19.71(-93.42%) (1420.64%)
292 OriginTrail trac $0.19 Ethereum... -4.1% -2 -2.13% -1 -2.63% -7 -8.42% -8 -20 -42 -4 $-2.49(-92.94%) (1317.07%)
293 tribe tribe $0.15 -1.61% 5 1.5% 7 -2.93% -5 -27.77% -44 -64 -53 -45 $-2.06(-93.17%) (1364.05%)
294 decentralized social deso $7.69 -2.89% -1 -1.97% 1 -3.37% -7 -10.35% -11 -41 -109 0 $-97.06(-92.66%) (1262.5%)
295 Alien Worlds tlm $0.03 Ethereum -3.33% 4 5.56% 14 -3.49% -4 0.99% 17 230 107 -34 $-6.78(-99.62%) (26341.29%)
296 propy pro $0.82 ethereum... -1.5% 7 -3.59% -2 -2.69% -1 -18.95% -10 -5 41 445 $-4.25(-83.83%) (518.47%)
297 origin dollar ousd $0.99 Ethereum 0.05% 13 -0.45% 6 -0.35% 2 -0.18% 9 49 94 547 $-0.05(-5.12%) (5.4%)
298 Perpetual Protocol perp $0.84 optimistic-et... 14.04% 40 25.16% 50 24.41% 53 13.6% 43 -32 -99 -72 $-20.66(-96.11%) (2468.56%)
299 Divi divi $0.02 -7.39% -8 3.99% 13 -5.5% -5 -23.26% -32 -60 -22 -40 $-0.13(-85.04%) (568.65%)
300 standard tokenization protocol stpt $0.04 -4.39% 1 2.75% 8 -0.45% 1 -9.07% -8 23 34 100 $-0.15(-78.07%) (356.02%)
301 glitzkoin gtn $0.26 stellar -2.82% 6 1.79% 6 6.04% 18 -15.94% -21 30 235 50 $-1.94(-88.01%) (734.24%)