历史快照 - 2022-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Rari Governance Token rgt $5.23 polygon-pos... 9.87% 28 -11.41% -18 23.94% 50 -5.64% 1 -40 -23 100 $-44.80(-89.54%) (856.47%)
303 API3 api3 $1.76 ethereum... -6.58% -6 -18.42% -30 4.67% 12 45.99% 92 51 -4 88 $-7.66(-81.28%) (434.27%)
304 VeThor Token vtho $0.00 vechain -4.64% 0 1.98% 7 -8.4% -15 -12.47% -17 -1 -37 -160 $-0.04(-96.31%) (2611.04%)
305 quarkchain qkc $0.01 -7.65% -9 -3.0% 0 -1.53% -3 -3.03% 6 22 14 -36 $-0.29(-96.6%) (2842.84%)
306 Boba Network boba $0.38 boba, Ethereum -5.57% -4 2.48% 7 -7.49% 0 17.48% 61 15 -64 0 $-3.55(-90.42%) (944.23%)
307 TitanSwap titan $1.20 Ethereum -6.57% -7 -16.13% -28 -76.4% -181 -57.95% -129 -98 -15 -85 $-7.95(-86.84%) (660.01%)
308 Illuvium ilv $98.60 Ethereum -8.22% -13 -13.34% -27 -40.96% -92 -54.18% -122 -131 -127 21 $-1,773.05(-94.73%) (1798.23%)
309 abbc coin abbc $0.06 -2.93% 2 -6.38% -12 -8.61% -16 -26.51% -46 -1 69 -119 $-1.23(-95.07%) (1928.49%)
310 reef reef $0.00 -6.34% -4 -5.76% -9 -9.67% -20 -6.17% -1 -20 -25 -150 $-0.05(-93.7%) (1487.96%)
311 myneighboralice alice $2.06 -6.81% -6 -7.71% -15 -24.95% -45 -5.44% -1 -4 -48 -55 $-24.10(-92.13%) (1169.98%)
312 CertiK ctk $0.77 -4.04% 0 -1.65% -2 -0.58% 2 -12.52% -15 44 92 117 $-3.02(-79.61%) (390.49%)
313 moviebloc mbl $0.00 Ethereum, ONT... 15.69% 36 57.16% 95 58.65% 105 32.25% 87 22 -17 111 $-0.03(-88.57%) (774.78%)
314 Aragon ant $1.56 Ethereum... -7.21% -5 -12.62% -24 -1.89% -2 11.42% 33 49 -34 -129 $-12.50(-88.88%) (799.45%)
315 Aavegotchi ghst $1.31 ethereum... -0.64% 5 0.26% 1 0.18% 3 -7.28% -15 -28 42 152 $-1.65(-55.71%) (125.79%)
316 burger swap burger $2.94 Binance Smart... -3.8% -2 215.33% 265 385.4% 356 320.48% 345 481 342 97 $-18.02(-85.95%) (611.85%)
317 rsk smart bitcoin rbtc $19,943.46 -3.88% -4 -0.81% 1 -1.63% 0 -24.87% -44 -44 79 35 $-47,636.33(-70.49%) (238.86%)
318 Dawn Protocol dawn $0.81 Ethereum -5.7% -3 -3.16% 1 -10.69% -18 -16.26% -20 -7 10 -82 $-8.07(-90.89%) (998.22%)
319 Uquid Coin uqc $5.95 Ethereum... -4.63% -2 0.02% 5 9.27% 24 -9.82% -4 38 125 -155 $-27.07(-81.97%) (454.77%)
320 orbit chain orc $0.09 ethereum... -4.54% 4 10.15% 24 15.91% 44 3.01% 28 8 -59 -91 $-4.25(-97.83%) (4516.49%)
321 Bifrost bfc $0.05 Ethereum, Fantom -6.07% -5 -3.45% -1 -11.78% -23 -4.07% 2 -12 -35 190 $-0.58(-91.33%) (1053.62%)
322 strike strk $17.89 Ethereum... -4.44% 4 -1.79% 3 -9.35% -14 -14.82% -15 -22 9 -129 $-53.85(-75.06%) (301.0%)
323 Venus xvs $4.80 Binance Smart... -5.6% 0 -3.4% -1 1.77% 3 11.44% 38 64 23 -166 $-133.94(-96.54%) (2790.4%)
324 somesing ssx $0.02 icon -5.84% -3 -4.01% -3 -4.73% -2 -8.69% -2 -4 12 0 $-0.23(-91.23%) (1040.87%)
325 Sun Token sun $0.01 Tron20, tron -1.77% 6 -9.91% -19 -5.47% -5 -36.45% -71 -64 -27 -44 $-6.10(-99.91%) (110223.11%)
326 venus busd vbusd $0.02 binance-smart... -0.01% 8 -0.05% 2 -0.14% -2 -0.03% 6 35 193 58 $0.00(-0.25%) (0.25%)
327 hedgetrade hedg $0.17 Ethereum... -3.68% 1 -6.76% -13 -11.24% -22 -24.69% -45 -86 -22 -100 $-2.80(-94.4%) (1684.76%)
328 mines of dalarnia dar $0.28 Ethereum... -3.31% 1 -2.35% -2 -8.39% -18 -11.94% -10 -44 -71 0 $-4.16(-93.74%) (1497.3%)
329 BakerySwap bake $0.30 binance-smart... 2.82% 12 18.54% 33 23.26% 49 14.76% 44 69 -45 -225 $-7.82(-96.33%) (2623.29%)
330 Ark ark $0.42 -7.59% -12 -2.83% -3 -9.14% -19 -12.31% -11 23 -20 -141 $-9.87(-95.95%) (2371.45%)
331 mrweb finance ama $0.01 binance-smart... -5.91% -6 -21.02% -44 -42.29% -90 -46.73% -109 1334 1240 0 $-0.13(-95.76%) (2256.06%)
332 Metadium meta $0.03 Ethereum -5.32% -5 -0.96% -2 -8.59% -19 -13.12% -15 -13 -17 -149 $-0.38(-91.7%) (1105.4%)
333 loom network loom $0.04 Ethereum 0.27% 7 8.67% 13 2.34% 0 0.93% 6 81 87 28 $-0.65(-93.65%) (1474.0%)
334 NKN nkn $0.08 Ethereum -8.74% -15 -7.6% -17 -12.23% -27 6.29% 21 21 -31 -154 $-1.23(-93.83%) (1520.25%)
335 Ergo erg $1.75 -2.7% 2 -9.23% -20 -9.28% -19 -15.03% -21 -21 -10 -177 $-20.62(-92.16%) (1175.9%)
336 Alchemy Pay ach $0.01 ethereum... -5.45% -4 -1.53% -3 -1.19% -6 -4.48% 8 -2 -47 643 $-0.15(-92.49%) (1231.51%)
337 cVault.finance core $5,553.62 Ethereum... 0.98% 7 0.42% 0 1.19% 2 -3.99% -3 1 101 31 $-12,336.33(-68.96%) (222.13%)
338 UTRUST utk $0.12 Ethereum -4.95% -3 -1.1% -3 -3.01% -11 -9.19% -13 20 31 -48 $-1.01(-89.55%) (856.63%)
339 moonriver movr $11.38 meter, moonriver -4.95% -3 -5.54% -10 3.24% 10 -26.86% -46 -68 -96 0 $-447.20(-97.52%) (3930.87%)
340 efforce wozx $0.10 2.27% 11 -0.07% -1 37.31% 75 13.85% 43 54 111 -21 $-3.05(-96.72%) (2948.65%)
341 Vai vai $0.94 binance-smart... -0.72% 4 -0.16% 0 -0.5% -1 0.71% 11 44 196 -32 $-0.15(-13.83%) (16.04%)
342 fetch.ai fet $0.07 -6.14% -3 -2.83% -6 -5.18% -14 -37.36% -80 -109 -115 -187 $-0.88(-92.39%) (1214.85%)
343 aleph.im aleph $0.26 Ethereum -0.22% 5 -0.57% 0 0.03% 2 0.65% 11 45 201 330 $-0.56(-68.36%) (216.02%)
344 Radicle rad $1.73 Ethereum 1.35% 9 8.76% 14 -2.72% -7 0.59% 12 25 -30 268 $-25.14(-93.55%) (1449.37%)
345 Ampleforth Governance Token forth $3.50 Ethereum 6.64% 19 7.41% 10 23.21% 54 13.46% 40 96 112 -95 $-41.83(-92.29%) (1196.38%)
346 celo dollar cusd $0.99 Celo, celo -0.19% 4 -0.01% -6 0.25% -10 -0.2% -18 -4 97 50 $-0.02(-2.1%) (2.14%)
347 Aergo aergo $0.13 ethereum... -14.11% -25 3.93% 3 8.76% 43 10.24% 55 69 69 89 $-0.38(-74.48%) (291.91%)
348 Verge xvg $0.00 -4.8% -6 5.4% 5 5.53% 14 -6.44% -10 -43 -67 -232 $-0.25(-98.74%) (7831.89%)
349 centrality cennz $0.04 Ethereum... -3.92% -2 -8.32% -17 -6.29% -15 28.94% 66 -17 -5 -67 $-0.49(-91.89%) (1132.55%)
350 adshares ads $1.80 Ethereum... -1.13% 6 -2.86% -5 -5.09% 6 -13.94% -14 -40 11 512 $-3.82(-67.92%) (211.75%)
351 Everipedia iq $0.00 binance-smart... -7.17% -8 4.5% 8 -0.11% 7 -5.01% 29 9 3 -153 $-0.06(-92.91%) (1310.68%)
352 DigitalBits xdb $0.05 ethereum... -23.32% -44 33.99% 61 5.04% 16 -46.7% -105 -128 -149 78 $-0.76(-93.43%) (1422.44%)
353 Polkastarter pols $0.52 binance-smart... -0.73% 5 1.05% 1 0.95% 20 1.71% 31 11 -18 -36 $-5.96(-92.04%) (1155.67%)
354 TiFi tifi $0.00 12.47% 34 -11.84% -23 -9.72% -23 152.89% 229 0 0 0 $0.00(-28.85%) (40.56%)
355 enzyme mln $23.39 -4.71% 2 -5.2% -6 -0.85% 12 -0.21% 22 23 5 -177 $-233.24(-90.88%) (996.99%)
356 cocos-bcx cocos $0.73 ethereum... -6.94% -2 8.52% 24 6.85% 25 1.6% 26 159 144 255 $-4.23(-85.26%) (578.56%)
357 World Mobile Token wmt $0.20 cardano -3.22% 5 -7.47% -10 -10.6% -15 -19.78% -31 2 -35 0 $-0.38(-65.42%) (189.15%)
358 SuperFarm super $0.12 binance-smart... -2.99% 8 -0.76% 3 -11.67% -20 -20.71% -34 -54 -132 67 $-4.10(-97.16%) (3418.74%)
359 ssv network ssv $4.81 Ethereum -5.31% 1 5.95% 19 9.63% 36 -18.14% -29 -33 -52 0 $-15.82(-76.69%) (328.99%)
360 Electroneum etn $0.00 -4.22% 5 -5.68% -9 -14.11% -25 -7.26% 5 -16 23 -96 $-0.19(-98.63%) (7208.51%)
361 rakon rkn $0.20 ethereum... -5.84% -2 -3.62% -5 -7.09% -4 -26.13% -41 -79 -32 -65 $-0.57(-74.41%) (290.74%)
362 Neutrino System Base Token nsbt $17.45 Ethereum... -4.82% 1 18.29% 37 7.6% 29 14.94% 49 35 -50 28 $-46.23(-72.59%) (264.83%)
363 alpha finance lab alpha $0.11 -10.57% -11 -6.33% -11 -9.52% -10 -12.81% -14 -38 -85 -216 $-2.51(-95.93%) (2358.42%)
364 Cult DAO cult $0.00 Ethereum -9.17% -9 9.18% 22 5.95% 19 0.0% 0 0 0 0 $0.00(-19.72%) (24.57%)
365 Stargate Finance stg $0.36 -0.67% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.13%) (3.23%)
366 ThunderCore tt $0.01 -4.09% 3 -3.21% -3 -5.1% 0 -4.05% 10 23 37 -9 $-0.03(-86.21%) (625.01%)
367 Band Protocol band $1.34 Ethereum, Fantom -5.72% 0 0.58% 2 -3.16% 3 -7.6% 2 -18 -41 -228 $-19.77(-93.67%) (1480.78%)
368 Verasity vra $0.00 Ethereum... -3.42% 4 -3.83% -8 -12.24% -22 -12.76% 178 99 24 73 $-0.08(-94.74%) (1800.24%)
369 LCX lcx $0.06 Ethereum... -1.28% 6 2.22% 6 -0.72% 7 -5.04% 5 40 41 320 $-0.43(-87.31%) (688.16%)
370 veritaseum veri $21.81 Ethereum... -14.09% -24 -16.7% -36 -23.7% -49 -16.78% -28 -31 39 91 $-444.90(-95.33%) (2040.31%)
371 TomoChain tomo $0.51 -0.7% 6 5.68% 14 5.18% 22 5.73% 27 -1 19 -212 $-3.25(-86.47%) (638.94%)
372 jasmycoin jasmy $0.01 -6.62% -4 -2.06% -6 3.8% 14 2.24% 21 41 29 0 $-0.27(-96.49%) (2748.02%)
373 dusk network dusk $0.11 Ethereum... -4.23% 0 -2.18% -8 -11.13% -19 -0.15% 19 -5 -57 80 $-0.93(-89.08%) (816.06%)
374 Telos tlos $0.17 Ethereum... -1.81% 5 -1.32% -4 -13.78% -27 -20.73% -41 -114 -114 64 $-1.22(-87.74%) (715.73%)
375 hunt hunt $0.42 -9.52% -14 -2.81% -8 -8.92% -14 -1.33% 14 15 30 128 $-1.00(-70.57%) (239.82%)
376 Maple mpl $10.37 ethereum... 5.42% 19 16.32% 33 -14.05% -28 -56.07% -148 -129 -146 666 $-53.39(-83.74%) (514.86%)
377 h2o dao h2o $0.58 binance-smart... -1.14% 7 -2.82% 29 -1.48% 39 -23.28% -5 167 942 0 $-0.32(-35.43%) (54.87%)
378 e-radix exrd $0.06 -2.58% 4 -0.69% -2 -4.65% -4 -10.35% -7 -37 2 -89 $-0.56(-90.04%) (903.84%)
379 axel axel $0.16 -1.3% 6 -5.92% -15 17.27% 44 16.97% 47 39 152 37 $-0.17(-51.41%) (105.79%)
380 boringdao bor $314.57 Ethereum... 165.01% 231 149.89% 214 209.74% 260 151.3% 222 99 177 146 $-978.28(-75.67%) (310.99%)
381 ARPA Chain arpa $0.04 Ethereum... -7.91% -10 -2.47% -8 -15.19% -31 20.37% 49 50 42 85 $-0.17(-82.89%) (484.37%)
382 Mobox mbox $0.56 binance-smart... -2.93% 1 -2.49% -8 -2.11% 0 -14.89% -22 -80 -127 449 $-11.82(-95.47%) (2109.79%)
383 AIOZ Network aioz $0.07 Ethereum... 2.77% 11 -17.8% -41 32.19% 63 12.88% 46 61 -6 282 $-1.71(-95.89%) (2332.52%)
384 dkargo dka $0.04 ethereum... -5.09% -6 -2.1% -7 -10.08% -19 -15.97% -27 -2 -3 -131 $-0.50(-91.98%) (1147.3%)
385 idex idex $0.07 -1.19% 5 -0.33% -1 1.88% 12 13.51% 40 107 8 210 $-0.62(-90.3%) (931.33%)
386 Beta Finance beta $0.09 ethereum... -5.6% -5 -2.34% -7 -9.18% -9 -15.78% -16 61 -93 0 $-2.33(-96.11%) (2470.75%)
387 Metahero hero $0.01 binance-smart... -5.82% -7 -2.18% -6 -7.5% -12 -14.09% -21 -95 -129 0 $-0.71(-98.79%) (8181.18%)
388 Mango Markets mngo $0.04 Solana -3.66% -1 -6.55% -20 -14.19% -29 -6.73% -1 -66 -82 0 $-0.41(-90.34%) (934.98%)
389 defi pulse index dpi $78.13 -7.59% -13 1.45% 0 4.04% 15 8.53% 28 -3 -3 0 $-342.17(-81.41%) (437.94%)
390 vega protocol vega $2.00 -0.01% 6 17.75% 36 24.03% 59 72.6% 168 84 139 0 $-19.51(-90.69%) (974.68%)
391 fleta fleta $0.02 Ethereum... -0.03% 9 0.01% -3 0.04% 10 0.02% 12 37 186 346 $-0.03(-59.89%) (149.34%)
392 super zero protocol sero $0.12 1.73% 14 -0.94% -5 5.25% 19 24.91% 59 54 117 -28 $-0.29(-70.73%) (241.62%)
393 rsk infrastructure framework rif $0.05 -3.35% -1 -1.3% -3 -4.8% -6 -36.85% -85 -77 -42 -194 $-0.39(-88.73%) (787.15%)
394 darma cash dmch $0.19 -27.71% -61 -22.96% -56 -15.31% -31 -22.22% -44 -17 136 -35 $-0.54(-73.67%) (279.74%)
395 voyager token vgx $0.15 -13.37% -25 -36.49% -91 -47.39% -122 -77.37% -233 -229 -227 -289 $-10.87(-98.62%) (7150.84%)
396 xenioscoin xnc $0.55 -0.03% 8 0.02% -3 0.04% 7 0.02% 13 34 162 -119 $-2.88(-83.85%) (519.02%)
397 whitecoin xwc $0.06 -5.28% -6 -9.66% -25 -13.5% -26 -43.32% -109 -207 -227 -183 $-2.54(-97.84%) (4535.09%)
398 Mask Network mask $1.43 polygon-pos... -4.81% -5 -1.36% -3 -6.08% -4 5.31% 23 9 -53 35 $-28.79(-95.28%) (2019.11%)
399 dfi.money yfii $1,077.22 -9.16% -13 11.42% 17 17.03% 34 200.53% 273 28 54 -86 $-7,612.82(-87.6%) (706.71%)
400 truefi tru $0.07 -3.4% 3 14.62% 30 15.79% 35 4.74% 24 17 -24 214 $-0.66(-89.78%) (878.48%)
401 rss3 rss3 $0.15 Ethereum 3.96% 20 8.19% 14 -3.41% 134 3.3% 172 272 467 0 $-0.19(-55.37%) (124.07%)