历史快照 - 2022-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
824 ekta ekta $0.56 -5.83% -28 6.3% 0 -19.52% -71 0.0% 0 0 0 0 $-0.14(-20.22%) (25.35%)
825 unisocks socks $23,478.23 Ethereum -11.38% -42 1.75% -14 -13.87% -54 17.69% 26 -25 -72 -78 $-147,455.91(-86.26%) (628.05%)
826 observer obsr $0.00 -4.95% -23 1.69% -14 2.21% -10 -13.66% -29 -61 -64 89 $-0.06(-97.79%) (4426.63%)
827 diamond dmd $1.91 -5.65% -28 -6.5% -31 0.16% -17 24.07% 38 110 256 64 $-30.11(-94.04%) (1577.17%)
828 bux token bux $0.12 -2.43% -18 -14.33% -59 -35.38% -122 -49.59% -160 -176 -79 -35 $-0.68(-84.75%) (555.65%)
829 stackos stack $0.02 binance-smart... -1.14% -13 -7.1% -34 -8.87% -39 -55.22% -186 -146 -92 114 $-0.27(-93.55%) (1449.33%)
830 sperax spa $0.01 arbitrum-one... -5.12% -23 -4.67% -23 -1.21% -1 -85.65% -422 -381 -467 0 $-0.21(-97.7%) (4247.83%)
831 cellframe cell $0.24 Ethereum... -5.96% -29 -8.27% -39 4.13% -5 -0.37% -8 -87 -181 0 $-2.81(-92.01%) (1151.64%)
832 bitcoin 2 btc2 $0.39 -6.48% -34 14.36% 8 35.81% 37 -18.57% -57 -69 2 2 $-4.58(-92.15%) (1174.22%)
833 pendle pendle $0.04 Ethereum... -5.3% -24 -0.33% -17 2.45% -8 -3.77% -12 -50 -62 -51 $-1.80(-97.64%) (4129.41%)
834 callisto network clo $0.00 -5.63% -26 -2.77% -28 0.74% -14 -7.38% -18 -125 -80 -156 $-0.05(-95.83%) (2297.59%)
835 zebec protocol zbc $0.01 Solana -13.27% -48 13.91% 10 0.75% -14 -13.85% -31 -76 -184 0 $-0.04(-77.98%) (354.21%)
836 peardao pex $0.13 binance-smart... -4.75% -24 -7.9% -35 -11.66% -48 -22.76% -67 -98 -54 0 $-0.37(-73.93%) (283.62%)
837 lbry credits lbc $0.01 -3.17% -18 3.02% -9 -12.03% -46 -17.29% -44 -60 -72 -136 $-1.23(-99.17%) (11941.91%)
838 hapi hapi $9.86 -3.83% -20 7.57% -1 -1.16% -19 42.82% 80 76 79 36 $-163.35(-94.31%) (1657.11%)
840 receive access ecosystem rae $1.08 8.59% 5 2.83% -10 -16.99% -64 -20.41% -58 18 147 3 $-1.25(-53.56%) (115.34%)
841 grin grin $0.07 -6.48% -28 -4.68% -31 -2.85% -23 -16.16% -38 13 2 -262 $-14.30(-99.53%) (21041.11%)
842 unicrypt uncx $209.45 -6.82% -28 -5.72% -34 -5.13% -31 -8.76% -25 -94 -3 -52 $-847.36(-80.18%) (404.57%)
843 ilcoin ilc $0.01 -4.63% -23 -7.98% -39 32.52% 36 1.25% -6 130 497 397 $-1.14(-99.3%) (14130.33%)
844 touchcon toc $0.04 Ethereum -7.0% -27 -4.81% -30 -8.08% -39 207.46% 301 -76 72 0 $-0.04(-50.42%) (101.7%)
845 sharetoken shr $0.00 -2.07% -22 -0.84% -20 8.21% -2 23.09% 40 -19 -21 -451 $-0.09(-97.1%) (3353.04%)
846 easyfi easy $0.65 Ethereum... 4.01% 358 33.13% 422 44.29% 466 31.32% 466 497 283 80 $-36.16(-98.22%) (5525.71%)
847 atletico de madrid fan token atm $3.12 -4.27% -25 -0.61% -20 0.83% -15 -12.5% -32 95 28 0 $-23.06(-88.07%) (738.5%)
848 meta mta $0.12 polygon-pos... -0.93% -20 -0.99% -17 -4.2% -24 -25.01% -72 296 195 -133 $-9.19(-98.66%) (7363.5%)
849 unifty nif $3.68 Ethereum -3.4% -24 -31.36% -110 -64.22% -253 -72.41% -302 -336 -164 -278 $-58.90(-94.12%) (1599.3%)
850 dacxi dacxi $0.00 Ethereum 3.07% -6 0.28% -15 -7.56% -33 -4.46% -17 30 4 0 $-0.04(-96.12%) (2477.05%)
851 dragonchain drgn $0.02 Ethereum... -4.25% -27 -6.85% -32 -0.97% -16 4.43% -3 -59 -49 -382 $-5.09(-99.67%) (29762.12%)
852 lunar lnr $0.00 binance-smart... -1.83% -21 -1.71% -19 -2.14% -22 -22.15% -58 -141 -127 0 $0.00(-73.78%) (281.41%)
853 cashaa cas $0.01 binance-smart... -2.53% -23 -3.36% -24 0.08% -16 1.93% -7 231 141 -377 $-0.20(-96.22%) (2544.8%)
854 as roma fan token asr $2.91 chiliz -2.99% -25 -1.28% -20 -4.68% -27 -12.63% -34 222 139 56 $-21.06(-87.86%) (723.63%)
855 aax token aab $0.84 Ethereum -0.7% -18 1.62% -16 2.62% -14 3.44% -6 43 141 169 $-2.16(-72.07%) (258.02%)
856 prizm pzm $0.00 -1.8% -22 -20.56% -75 -27.34% -100 -26.74% -78 -83 143 -290 $-2.86(-99.93%) (139747.62%)
857 #metahash mhc $0.00 -4.9% -30 -0.91% -21 13.1% 4 -5.27% -18 -6 -10 -320 $-0.10(-98.09%) (5122.06%)
858 numbers protocol num $0.05 Ethereum... -1.15% -19 -11.9% -53 -26.58% -99 -43.86% -136 -153 -192 0 $-2.30(-97.82%) (4496.58%)
859 nakamoto games naka $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
860 unilend uft $0.20 -0.98% -19 -12.03% -51 29.84% 33 24.05% 48 -22 24 -194 $-3.60(-94.75%) (1805.12%)
861 bullperks blp $0.03 binance-smart... -11.63% -40 8.07% -8 -4.14% -25 -23.04% -55 -14 278 0 $-0.65(-95.66%) (2204.46%)
862 o3swap o3 $0.12 -3.7% -26 1.02% -19 -11.74% -48 -30.81% -85 -12 -59 0 $-8.09(-98.52%) (6655.63%)
863 swerve swrv $0.35 -2.27% -21 17.01% 0 40.45% 50 669.28% 603 654 420 -31 $-6.63(-94.93%) (1873.92%)
864 reddcoin rdd $0.00 -0.24% -150 -12.66% -189 -11.56% -189 34.29% -68 -161 -89 -458 $-0.03(-98.77%) (8044.32%)
865 emirex token emrx $0.22 Ethereum... -9.01% -39 -9.18% -42 -6.47% -31 1.01% -11 7 189 -219 $-2.15(-90.7%) (975.04%)
866 chain guardians cgg $0.10 binance-smart... -3.81% -19 -4.56% -28 -17.38% -59 -25.35% -61 -63 -138 272 $-3.38(-97.23%) (3511.73%)
867 doge dash dogedash $0.00 binance-smart... 1.64% -12 -2.53% -25 0.05% -22 -0.83% -12 -36 55 0 $0.00(-96.24%) (2562.61%)
868 era swap es $0.01 -7.37% -33 -9.61% -36 -29.56% -104 -24.25% -60 -53 -67 195 $-0.13(-95.7%) (2224.34%)
869 electra protocol xep $0.00 binance-smart... -1.81% -20 -4.38% -28 0.65% -21 -11.34% -35 -37 -3 -283 $0.00(-87.58%) (705.22%)
870 arianee aria20 $0.22 -5.68% -27 -2.58% -24 -4.89% -30 -25.63% -72 -153 -47 -269 $-29.34(-99.26%) (13357.48%)
871 venus dai vdai $0.02 binance-smart... 0.02% -19 0.0% -23 -0.03% -24 0.06% -15 24 233 112 $0.00(-0.08%) (0.08%)
872 stronghold token shx $0.00 stellar -0.51% -18 -2.0% -25 -20.1% -70 -36.19% -108 -145 -87 0 $-0.01(-93.37%) (1407.53%)
873 newton new $0.00 -2.18% -23 -11.94% -47 -22.49% -76 -7.33% -29 -71 -56 -64 $-0.01(-98.05%) (5034.3%)
874 pac protocol pac $0.00 -8.28% -34 1.44% -22 1.62% -21 -16.96% -47 -128 -96 -591 $-0.02(-97.96%) (4803.94%)
875 bigone token one $0.00 1.16% -12 1.31% -21 -0.47% -24 -16.81% -46 -34 -13 -153 $-11.11(-99.99%) (1839236.31%)
876 probit token prob $0.14 -0.1% -16 2.23% -21 -7.9% -38 -31.86% -93 -115 -38 -85 $-0.47(-77.6%) (346.36%)
877 defi yield protocol dyp $0.26 Ethereum... -9.99% -39 5.57% -19 -18.17% -65 10.39% 28 505 407 389 $-4.58(-94.56%) (1738.33%)
878 zigcoin zig $0.01 -1.8% -22 -15.46% -58 -25.48% -83 -61.54% -224 -10 -63 15 $-0.17(-92.59%) (1250.18%)
879 valor token valor $0.28 -0.54% -18 25.36% 21 22.03% 23 19.97% 40 81 20 92 $-9.12(-97.0%) (3236.33%)
880 insurace insur $0.13 avalanche... -8.11% -32 -29.45% -104 -2.05% -30 -25.94% -67 -109 -157 -153 $-11.20(-98.89%) (8924.01%)
881 apm coin apm $0.02 Ethereum... -0.09% -17 9.94% -17 7.17% -14 18.11% 35 -62 43 -65 $-0.80(-98.09%) (5142.83%)
882 Populous ppt $0.11 Ethereum -1.87% -25 -6.73% -38 -13.03% -51 -12.28% -41 36 -103 -612 $-74.74(-99.86%) (70798.49%)
883 rubic rbc $0.05 Ethereum... -6.03% -32 -3.0% -32 -9.85% -44 -18.59% -52 -31 -248 -66 $-0.65(-92.68%) (1266.35%)
884 signum signa $0.00 binance-smart... -0.99% -18 4.55% -24 -6.78% -38 -16.78% -49 -55 -24 0 $-0.01(-82.59%) (474.54%)
886 gamium gmm $0.00 binance-smart... -4.2% -27 8.11% -16 6.6% -15 -3.17% -19 -85 0 0 $-0.01(-83.38%) (501.57%)
887 only1 like $0.05 Solana -2.92% -22 100.14% 150 10.43% 13 51.5% 123 41 105 0 $-0.94(-95.38%) (2066.59%)
889 spartan protocol sparta $0.05 26.48% 39 43.94% 73 47.6% 83 20.2% 49 -4 -54 -95 $-1.97(-97.57%) (4011.68%)
891 bread brd $0.06 Ethereum... -16.17% -59 8.64% -15 11.95% -4 4.54% 0 -1 -117 -84 $-3.17(-98.12%) (5220.83%)
892 triumphx trix $0.00 Ethereum -1.91% -24 12.18% -5 14.66% 3 15.5% 34 -65 213 971 $-20.30(-99.99%) (1928284.01%)
893 zelwin zlw $0.07 binance-smart... -2.7% -24 -6.7% -43 -25.85% -89 -57.66% -206 -433 -352 -674 $-7.51(-99.02%) (10150.24%)
894 fuse network fuse $0.10 -5.51% -32 6.21% -22 8.79% -11 -0.77% -15 -89 -135 356 $-1.84(-95.0%) (1898.97%)
895 definer fin $0.05 Ethereum 10.58% -1 130.96% 195 189.06% 277 226.27% 334 352 171 -35 $-0.90(-94.85%) (1840.78%)
896 mysterium myst $0.26 polygon-pos... 0.75% -16 22.08% 20 58.28% 102 85.72% 171 118 190 24 $-3.41(-92.87%) (1301.67%)
897 muse muse $10.30 -10.46% -44 29.05% 45 32.72% 53 117.09% 218 262 124 -191 $-102.93(-90.9%) (999.08%)
899 wom protocol wom $0.05 -3.47% -27 1.03% -33 -5.2% -37 -2.26% -11 9 4 -4 $-0.96(-95.14%) (1955.92%)
900 DeFi Land dfl $0.01 Solana -0.42% -19 2.46% -27 4.1% -18 -3.86% -17 -153 -102 0 $-0.41(-98.63%) (7218.83%)
902 blockv vee $0.00 ethereum... -5.42% -31 -3.19% -43 20.48% 24 -3.57% -13 -31 -12 -412 $-0.28(-99.48%) (19275.36%)
903 mcashchain mcash $0.01 -3.96% -28 135.46% 209 134.15% 224 79.51% 165 288 372 444 $-0.34(-97.75%) (4345.76%)
904 swash swash $0.02 xdai... -0.69% -19 3.91% -19 -11.23% -46 -10.5% -29 87 167 0 $-0.55(-96.17%) (2508.1%)
905 polkafoundry pkf $0.12 Ethereum -1.8% -22 5.18% -17 -6.01% -39 -10.06% -34 -92 -101 262 $-2.07(-94.52%) (1723.86%)
906 ethereum push notification service push $0.33 -9.14% -39 -14.2% -57 -5.41% -41 -19.52% -61 -112 -140 43 $-6.63(-95.28%) (2018.79%)
907 dehub dehub $0.00 binance-smart... -5.95% -33 -10.3% -50 42.33% 71 60.99% 132 75 -54 0 $-0.06(-97.92%) (4705.77%)
908 Pangolin png $0.04 avalanche -3.48% -26 1.28% -24 1.72% -17 25.0% 82 -46 -113 -355 $-4.23(-98.99%) (9798.57%)
909 particl part $0.40 14.46% 21 9.25% -10 -40.47% -139 -3.85% -10 -27 4 -218 $-47.86(-99.17%) (11919.11%)
910 Hegic hegic $0.01 Ethereum... -5.44% -31 7.39% -14 8.4% -7 5.22% 15 -1 -15 -467 $-0.57(-98.79%) (8180.23%)
911 minter network bip $0.00 12.98% 16 65.02% 115 52.62% 105 -37.96% -101 -51 -19 -241 $-0.02(-96.59%) (2831.16%)
912 baasid baas $0.00 Ethereum 5.64% -8 29.39% 51 18.62% 20 12.8% 32 43 135 -229 $-0.02(-96.29%) (2594.24%)
913 StableXSwap stax $0.36 binance-smart... -6.83% -35 -4.52% -46 -3.81% -38 -15.58% -53 -38 18 -367 $-6.65(-94.91%) (1865.34%)
914 trustverse trv $0.01 Ethereum -2.71% -28 -1.13% -33 0.7% -29 -10.23% -32 -12 16 24 $-0.05(-87.8%) (719.71%)
915 milc platform mlt $0.06 7.83% 1 21.91% 35 43.9% 80 23.25% 54 -8 -78 0 $-0.67(-91.7%) (1104.35%)
916 pawtocol upi $0.02 Ethereum... -8.43% -40 1.82% -26 0.86% -26 -21.36% -69 11 -107 446 $-0.13(-87.53%) (701.92%)
917 oneledger olt $0.01 -10.72% -47 -28.1% -95 -33.85% -116 -59.27% -213 -231 -157 222 $-0.10(-90.98%) (1008.08%)
918 OpenOcean ooe $0.04 Fantom... -2.07% -29 -3.37% -41 -5.79% -62 0.47% -32 -52 -74 0 $-0.97(-96.48%) (2739.88%)
919 mogul productions stars $0.02 binance-smart... -1.52% -28 -2.81% -40 11.55% -5 7.97% 20 -82 -68 40 $-0.19(-92.37%) (1210.34%)
920 reflexer ungovernance token flx $24.62 Ethereum -2.43% -30 -3.33% -42 -17.35% -71 -36.35% -106 -210 -126 0 $-725.33(-96.72%) (2946.08%)
922 juventus fan token juv $3.59 chiliz -3.6% -34 -3.91% -42 -1.6% -33 -7.54% -27 153 89 -150 $-22.62(-86.29%) (629.26%)
923 tokamak network ton $1.73 Ethereum -6.79% -39 -3.81% -40 -6.81% -49 -13.64% -50 -35 -25 -288 $-22.99(-93.0%) (1327.83%)
924 vesper vsp $0.54 2.96% -14 -1.64% -35 18.27% 23 -13.56% -48 -68 -88 -369 $-74.76(-99.28%) (13878.07%)
925 poseidon network qqq $0.00 -2.03% -28 9.85% -5 20.26% 31 -43.86% -139 -292 -77 -537 $-0.12(-98.24%) (5579.48%)
926 benqi qi $0.01 avalanche -6.22% -39 -1.19% -35 6.25% -17 -16.58% -57 69 -127 0 $-0.36(-96.16%) (2502.15%)
927 ambrosus amb $0.01 -3.61% -34 -6.86% -53 -2.02% -29 9.65% 56 120 0 61 $-1.59(-99.6%) (24956.2%)
928 unicly cryptopunks collection upunk $0.02 Ethereum 0.06% -23 6.79% -15 -2.91% -34 -29.82% -92 -107 -69 -195 $-0.12(-86.33%) (631.51%)
929 revv revv $0.02 polygon-pos... 0.98% -18 -7.86% -54 -13.52% -65 -23.71% -79 -138 -221 -414 $-0.61(-97.36%) (3682.14%)
930 og fan token og $3.61 chiliz 4.5% -9 6.7% -15 17.45% 24 19.56% 44 341 226 101 $-15.03(-80.65%) (416.74%)