历史快照 - 2022-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 airswap ast $0.08 ethereum... -2.05% -9 -0.7% -19 -34.76% -104 18.27% 48 64 24 -74 $-1.63(-95.59%) (2165.1%)
718 bounce token auction $5.42 -9.13% -27 1.1% -15 -0.11% -12 -9.89% -6 28 -39 -286 $-59.64(-91.67%) (1101.15%)
719 vimworld veed $0.00 -3.43% -12 12.34% 7 -0.45% -15 -22.56% -44 -19 59 0 $-0.01(-84.62%) (550.16%)
720 e-money ngm $0.57 0.04% -7 -9.11% -39 -17.18% -49 -13.61% -23 -151 1 0 $-1.00(-63.59%) (174.66%)
721 Cratos crts $0.00 Ethereum... -4.6% -17 -33.6% -112 -55.5% -195 -75.37% -319 -440 -409 0 $-0.01(-95.51%) (2124.85%)
722 bitkan kan $0.00 -1.79% -13 1.79% -15 1.26% -13 -5.83% 1 -29 60 -122 $-0.01(-87.7%) (712.86%)
723 Gods Unchained gods $0.47 Ethereum -8.15% -25 5.72% -5 -14.63% -48 -20.53% -43 117 -26 0 $-7.36(-93.99%) (1563.68%)
724 bitball treasure btrs $24.82 Ethereum... 0.0% -9 52.79% 78 40.43% 63 71.46% 118 45 119 -369 $-717.69(-96.66%) (2891.08%)
725 metronome met $0.79 ethereum... -7.85% -25 -2.35% -26 2.27% -10 -36.14% -92 -159 -100 -248 $-5.39(-87.21%) (682.08%)
726 sylo sylo $0.00 Ethereum -0.09% -10 4.21% -12 -10.79% -40 8.36% 25 153 120 28 $-0.01(-64.98%) (185.58%)
728 bitforex token bf $0.00 -2.96% -18 3.56% -13 -15.7% -54 -32.8% -82 -132 32 -115 $-0.01(-81.46%) (439.46%)
729 bitrue coin btr $0.08 -2.36% -18 -1.29% -27 -10.74% -42 -3.65% -1 -83 -142 -48 $-0.39(-82.19%) (461.45%)
730 nexus nxs $0.15 -0.25% -9 -1.75% -26 8.61% -1 10.25% 28 77 32 -250 $-12.63(-98.84%) (8499.4%)
731 smartofgiving aog $0.15 binance-smart... -6.49% -25 -10.85% -49 -13.84% -49 -11.63% -17 -41 102 246 $-0.09(-38.52%) (62.65%)
732 Sifchain erowan $0.01 polygon-pos... -2.87% -13 -4.62% -31 -4.25% -22 -28.07% -51 -431 -344 0 $-0.41(-98.44%) (6330.14%)
733 soda coin soc $0.01 6.04% 2 9.53% -4 13.61% 6 1.85% 4 34 6 0 $-0.14(-96.09%) (2459.14%)
734 newscrypto nwc $0.07 1.94% -7 3.3% -14 4.95% -6 3.73% 9 -55 -103 -457 $-2.06(-96.63%) (2871.49%)
735 Saito saito $0.01 Ethereum... 1.4% -7 1.05% -18 -3.01% -24 -20.2% -45 -94 -183 72 $-0.09(-89.74%) (874.19%)
736 Lattice Token ltx $0.37 ethereum... -3.74% -19 -2.8% -28 -28.33% -90 -24.38% -57 -144 -38 -238 $-2.32(-86.14%) (621.66%)
737 ZKSwap zks $0.05 Ethereum -2.18% -14 25.21% 22 22.97% 23 13.47% 37 26 29 -557 $-9.60(-99.44%) (17819.3%)
738 cere network cere $0.01 Ethereum -2.36% -16 0.42% -22 -5.41% -31 -18.07% -39 -116 -150 0 $-0.03(-82.52%) (472.01%)
739 thetan arena thg $0.09 kardiachain... -4.35% -19 8.71% -8 6.91% -8 -16.5% -30 -109 -335 0 $-1.39(-93.77%) (1504.75%)
740 bytecoin bcn $0.00 -2.52% -16 4.91% -15 19.2% 15 4.44% 13 -97 -54 -509 $-0.03(-99.81%) (52359.93%)
741 GuildFi gf $0.25 Ethereum -6.24% -23 -6.44% -35 -18.0% -60 -30.76% -72 -169 -226 0 $-2.77(-91.82%) (1123.06%)
742 tnc coin tnc $0.00 -7.6% -28 27.23% 31 -9.56% -42 -22.44% -51 -62 272 -181 $-0.27(-99.34%) (15030.29%)
743 nervenetwork nvt $0.04 173.87% 231 201.75% 245 193.74% 243 155.36% 232 268 243 20 $-0.16(-81.05%) (427.76%)
744 invictus hyperion fund ihf $0.09 -0.0% -12 -18.89% -71 -24.79% -76 -1.69% -5 -97 -108 -233 $-0.34(-79.14%) (379.42%)
745 nash exchange nex $0.35 4.58% -4 -1.66% -26 -8.75% -40 7.55% 18 29 36 -191 $-2.91(-89.17%) (823.05%)
746 degate dg $0.12 Ethereum -0.01% -12 9.92% -9 6.68% -12 -3.41% -8 -27 104 -144 $-0.39(-76.78%) (330.72%)
748 lossless lss $0.18 Ethereum... -3.08% -18 10.03% -9 -10.88% -47 28.6% 65 107 -61 612 $-2.42(-92.95%) (1318.1%)
749 scprime scp $0.24 -4.96% -24 13.23% -3 -2.42% -24 -29.38% -71 -110 -5 693 $-2.78(-92.19%) (1180.82%)
750 gem exchange and trading gxt $0.12 Ethereum 9.43% 5 24.32% 26 9.11% -4 -4.15% -9 -91 27 398 $-0.73(-85.87%) (607.73%)
751 ternoa caps $0.02 -3.02% -20 -7.26% -40 -3.16% -27 -16.15% -29 -18 -32 0 $-0.13(-89.58%) (859.73%)
752 Edgeware edg $0.00 polkadot -2.01% -19 -8.79% -43 -0.47% -22 -28.83% -70 -69 -88 -234 $-0.05(-97.05%) (3294.36%)
753 MAPS maps $0.23 Solana, solana -2.31% -16 0.24% -23 1.03% -21 -4.39% -5 -96 -163 -136 $-1.67(-88.13%) (742.37%)
754 ApeSwap Finance banana $0.09 binance-smart... -4.61% -18 20.0% 21 13.22% 9 -18.02% -30 -134 -192 0 $-4.75(-98.1%) (5157.39%)
755 digixdao dgd $131.45 Ethereum -20.27% -59 -38.37% -131 -37.39% -120 -51.21% -161 -180 -164 -276 $-1,100.07(-89.33%) (836.84%)
756 navcoin nav $0.13 -7.69% -27 10.96% -5 18.5% 22 69.77% 123 154 137 -231 $-4.60(-97.22%) (3493.06%)
757 x world games xwg $0.01 binance-smart... -2.54% -18 -19.17% -67 -21.52% -69 -47.23% -129 -158 -118 0 $-0.26(-97.36%) (3690.4%)
758 lith token lith $0.00 Ethereum 0.0% -15 0.09% -26 25.47% 38 168.33% 249 356 312 0 $0.00(-28.35%) (39.56%)
759 aventus avt $1.60 ethereum... 8.72% 8 5.18% -17 0.49% -22 31.92% 66 192 53 0 $-5.33(-76.94%) (333.67%)
760 0chain zcn $0.20 ethereum... 8.72% 12 6.02% -15 11.28% 6 -7.4% -11 -42 -45 -109 $-1.89(-90.59%) (962.79%)
761 king dag kdag $0.17 2.4% -4 2.18% -21 -1.7% -21 -18.9% -34 -53 -11 -121 $-0.70(-80.25%) (406.24%)
762 permission coin ask $0.00 -5.69% -22 -28.35% -97 -34.14% -105 -48.8% -142 -131 -48 -203 $-0.01(-93.04%) (1337.36%)
763 elysia el $0.00 Ethereum -2.8% -18 2.46% -20 -2.13% -25 -24.46% -48 -59 -27 -10 $-0.06(-95.21%) (1987.62%)
764 bloomzed loyalty club ticket blct $0.25 Ethereum... -1.67% -15 -33.37% -115 -59.73% -223 -64.61% -229 -216 -146 -470 $-5.10(-95.41%) (2077.2%)
765 Solanium slim $0.10 solana, Solana -7.43% -27 -1.97% -29 -16.62% -47 -2.96% 11 -52 -102 116 $-4.61(-97.98%) (4848.79%)
766 position exchange posi $0.13 -3.24% -18 -8.88% -38 -17.88% -49 -37.89% -80 -161 -160 0 $-4.82(-97.3%) (3604.44%)
767 era token (era7) era $0.20 -2.66% -15 -4.63% -33 4.7% -10 -22.13% -41 11 148 0 $-0.35(-63.64%) (175.0%)
768 sentinel sent $0.00 Cosmos, osmosis -3.0% -18 -9.5% -41 -14.27% -42 -34.96% -73 -54 -92 -451 $-0.05(-98.16%) (5328.09%)
769 ac milan fan token acm $2.92 chiliz -0.76% -16 1.22% -25 -3.98% -33 -16.65% -36 17 2 -13 $-15.47(-84.12%) (529.59%)
770 star atlas dao polis $0.42 1.14% -8 10.44% -5 12.05% 7 -5.61% -9 -109 -133 0 $-12.33(-96.67%) (2901.96%)
771 define dfa $0.16 Ethereum... 0.32% -13 5.12% -19 2.13% -20 -7.75% -14 -24 -237 0 $-2.90(-94.67%) (1777.82%)
772 rainicorn raini $0.02 Fantom... -2.96% -21 11.03% -3 0.75% -24 -7.53% -13 -51 -150 188 $-0.17(-90.38%) (940.04%)
773 coinpoker chp $0.03 polygon-pos... -0.02% -14 6.83% -17 16.38% 20 -5.06% -11 -92 36 240 $-0.11(-76.73%) (329.79%)
774 shiryo-inu shiryo-inu $0.00 Ethereum 0.86% -10 -4.96% -39 -12.36% -47 -19.09% -43 40 46 0 $0.00(-78.98%) (375.77%)
775 temco temco $0.00 Ethereum -0.21% -14 1.79% -28 -5.66% -42 -16.84% -40 -39 -38 -45 $-0.03(-93.51%) (1441.72%)
776 molecular future mof $0.00 Ethereum... -1.85% -22 -6.34% -43 -20.95% -74 -42.67% -119 -306 -270 -406 $-2.40(-99.99%) (1328780.89%)
777 perlin perl $0.02 ethereum... -6.9% -33 7.14% -14 11.17% 7 3.15% 15 85 -44 -265 $-0.21(-92.14%) (1171.76%)
778 Hacken Token hai $0.02 Ethereum... -2.02% -22 13.52% 4 26.07% 37 -0.57% 4 -50 -79 -272 $-0.42(-95.69%) (2218.35%)
779 xeno token xno $0.02 Ethereum 0.43% -13 2.22% -25 -0.1% -27 -14.14% -35 -15 -47 0 $-0.13(-84.85%) (560.11%)
780 handy handy $0.04 Ethereum -6.95% -34 -30.34% -109 112.3% 151 211.52% 306 937 737 0 $-0.02(-30.34%) (43.56%)
781 foam foam $0.03 1.58% -11 9.56% -7 23.56% 30 -17.96% -45 -8 100 -4 $-0.10(-77.8%) (350.38%)
782 ChainX pcx $0.71 polkadot -0.75% -17 1.14% -32 -0.35% -28 -21.75% -52 15 -71 -289 $-15.93(-95.74%) (2246.26%)
783 impossible decentralized incubator access idia $0.20 2.39% -10 7.35% -16 -3.75% -38 -38.37% -107 -158 -151 0 $-3.01(-93.84%) (1524.17%)
784 visor.finance visr $0.29 2.23% -10 0.2% -35 -0.56% -31 0.1% 4 -54 121 0 $-3.11(-91.34%) (1054.45%)
785 aurox urus $16.94 -3.05% -25 4.65% -24 -4.52% -41 -25.51% -60 -133 -165 320 $-263.18(-93.95%) (1553.99%)
786 quiztok qtcon $0.00 Ethereum -7.36% -39 -3.4% -45 -6.29% -43 -35.48% -79 -118 -113 -133 $-0.14(-98.94%) (9305.65%)
787 multi channel influencer creater cloud funding platform mci $0.01 -0.13% -19 6.19% -19 -2.68% -38 2.34% 8 1 -44 -101 $-0.32(-97.98%) (4851.54%)
788 vertcoin vtc $0.14 -3.1% -25 0.3% -35 -7.73% -47 -16.44% -46 -30 4 -275 $-9.39(-98.58%) (6920.81%)
789 gmcoin gmcoin $0.21 waves 0.92% -13 3.92% -27 27.66% 37 10.98% 26 197 377 0 $-0.43(-66.97%) (202.75%)
790 xmon xmon $5,759.79 Ethereum -30.15% -97 -3.33% -42 3.35% -17 -5.82% -10 -195 -217 467 $-71,004.45(-92.5%) (1232.76%)
791 BEPRO Network bepro $0.00 ethereum... -1.61% -20 0.98% -34 -0.33% -30 -14.91% -37 -69 -156 -206 $-0.03(-95.57%) (2159.58%)
793 everest id $0.07 -1.09% -18 -0.31% -38 1.52% -24 -15.87% -41 -102 -10 -218 $-1.79(-96.06%) (2438.19%)
794 inter milan fan token inter $2.81 chiliz 4.47% -4 5.62% -15 -1.05% -29 -4.54% -7 43 -88 0 $-5.84(-67.53%) (207.94%)
796 huobi pool token hpt $0.00 Ethereum... -0.19% -15 -0.41% -36 -0.15% -28 -0.52% 3 -44 150 -253 $-0.02(-91.87%) (1130.62%)
797 peercoin ppc $0.30 polygon-pos... -4.59% -20 10.33% 2 3.39% -9 -12.84% -22 -12 17 -231 $-8.76(-96.73%) (2959.81%)
798 asta asta $0.00 Ethereum -0.34% -16 -2.12% -40 -12.93% -63 -36.01% -100 14 24 -427 $-0.12(-96.38%) (2661.69%)
799 monero classic xmc $0.43 2.34% -4 12.84% 5 34.72% 45 156.58% 249 70 308 150 $-21.12(-98.01%) (4935.35%)
800 hiblocks hibs $0.00 klay-token -2.62% -16 2.83% -16 -3.6% -29 6.92% 20 3 -73 0 $0.00(-84.96%) (564.72%)
801 yusra yusra $0.20 waves 112.38% 170 -3.08% -37 103.15% 152 1246.67% 770 346 646 92 $-3.95(-95.14%) (1956.95%)
802 unisocks socks $26,493.65 Ethereum -4.17% -19 13.29% 10 -1.48% -22 18.5% 35 0 -53 -62 $-144,440.49(-84.5%) (545.19%)
803 validity val $1.73 -6.77% -25 16.53% 19 15.89% 21 -1.01% 7 73 3 -43 $-15.82(-90.15%) (915.53%)
804 galatasaray fan token gal $2.27 chiliz -1.52% -13 1.98% -16 -3.29% -28 -16.12% -34 46 88 -338 $-18.57(-89.13%) (819.77%)
805 pivx pivx $0.11 -6.85% -26 1.2% -19 11.79% 12 1.7% 11 26 12 -333 $-13.79(-99.18%) (12093.13%)
806 zebec protocol zbc $0.01 Solana 29.1% 44 31.06% 40 18.26% 25 -6.27% -5 -66 -112 0 $-0.04(-74.61%) (293.92%)
807 xdefi wallet xdefi $0.14 -3.33% -19 -0.15% -22 -2.4% -24 -8.45% -13 -174 0 0 $-0.96(-87.18%) (679.91%)
808 project with wiken $0.01 klay-token -5.46% -23 4.11% -12 -1.28% -18 -10.37% -17 9 -8 311 $-0.09(-90.35%) (936.69%)
809 venus reward token vrt $0.00 binance-smart... 0.23% -11 3.75% -16 5.61% -6 4.68% 13 33 -10 -323 $-0.01(-94.52%) (1725.69%)
810 pkt pkt $0.00 2.46% -7 12.67% 10 6.96% -1 -32.13% -81 -195 -90 0 $-0.01(-78.73%) (370.22%)
811 shyft network shft $0.02 -1.58% -14 -3.6% -2 -12.29% -12 -21.36% 6 95 -154 -352 $-1.39(-98.39%) (6093.48%)
812 gamercoin ghx $0.02 binance-smart... -8.5% -32 -2.95% -32 -4.47% -30 -14.21% -28 -35 -127 0 $-0.16(-89.43%) (846.13%)
813 pallapay palla $0.01 tron -0.04% -12 -1.19% -26 1.34% -16 -16.99% -36 -29 17 0 $-0.08(-88.74%) (787.84%)
814 banano ban $0.01 Fantom... -5.18% -20 -6.45% -44 8.61% 4 -19.73% -45 -82 -62 -111 $-0.04(-88.74%) (788.21%)
816 ekta ekta $0.60 -0.3% -12 19.15% 20 -14.41% -57 0.0% 0 0 0 0 $-0.11(-15.29%) (18.05%)
817 goldfinch gfi $1.09 -4.22% -21 -5.41% -36 -10.31% -45 -27.37% -71 -4 -47 0 $-11.56(-91.39%) (1060.79%)
818 bitcoin 2 btc2 $0.42 -3.34% -19 21.95% 21 -4.99% -26 -12.22% -22 -76 23 33 $-4.56(-91.61%) (1091.61%)
819 diamond dmd $2.02 -7.24% -26 -1.32% -28 4.31% -6 26.73% 48 100 266 65 $-30.00(-93.68%) (1482.38%)
820 strikex strx $0.05 binance-smart... -7.31% -28 -8.62% -48 -8.63% -41 17.88% 29 110 92 0 $-0.05(-49.26%) (97.09%)
821 switcheo swth $0.00 ethereum, neo... -0.74% -15 5.92% -7 1.0% -19 -25.27% -65 -90 -183 -271 $-0.09(-95.14%) (1959.43%)