历史快照 - 2022-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Bitcoin Gold btg $15.99 -3.93% 20 -0.61% 18 -7.31% 18 -17.3% 19 28 31 -16 $-484.14(-96.8%) (3027.82%)
102 synthetix snx $2.41 -8.23% 15 -12.88% 9 -2.31% 23 3.05% 38 35 35 -40 $-24.66(-91.1%) (1023.37%)
103 Theta Fuel tfuel $0.05 -3.33% 23 -3.48% 18 -5.16% 21 -5.31% 29 24 -2 -54 $-0.54(-91.38%) (1060.73%)
104 ICON icx $0.29 -2.96% 23 -1.91% 18 -2.62% 25 -9.13% 24 28 10 -8 $-11.90(-97.61%) (4076.22%)
105 Harmony one $0.02 -11.82% 11 14.53% 36 -3.01% 25 -34.39% 3 -4 -29 -23 $-0.33(-93.83%) (1519.48%)
106 Storj storj $0.67 ethereum... -7.61% 17 0.8% 17 -18.64% 4 42.13% 64 72 61 27 $-2.54(-79.06%) (377.62%)
107 0x zrx $0.31 harmony-shard... -6.53% 18 3.69% 24 -6.53% 19 -6.59% 26 31 24 -18 $-2.06(-86.85%) (660.29%)
108 omg network omg $1.86 -3.81% 21 -1.1% 16 -9.28% 13 -19.39% 15 18 21 -8 $-23.86(-92.77%) (1283.38%)
109 JUST jst $0.03 Tron20, tron -4.66% 19 -0.88% 21 -6.21% 24 -21.28% 30 35 31 148 $-0.15(-83.66%) (512.1%)
110 Serum srm $0.97 Solana... -2.6% 25 27.04% 46 -1.85% 27 2.0% 38 30 80 65 $-11.51(-92.25%) (1189.91%)
111 Oasis Network rose $0.05 -5.2% 21 -1.19% 17 -3.17% 25 -13.45% 19 44 -6 167 $-0.51(-91.02%) (1014.15%)
112 IOST iost $0.01 -6.38% 19 -2.47% 15 -6.78% 22 -9.48% 23 18 29 2 $-0.11(-89.3%) (834.29%)
113 golem glm $0.25 0.3% 26 5.0% 25 2.33% 30 -0.27% 32 50 50 7 $-0.84(-76.86%) (332.09%)
114 ceek vr ceek $0.31 -2.89% 23 -3.87% 12 36.21% 56 110.57% 107 100 81 1209 $-0.80(-71.97%) (256.78%)
115 Audius audio $0.34 Ethereum -6.41% 19 -1.94% 17 -14.93% 5 -5.87% 28 28 8 139 $-3.70(-91.58%) (1087.91%)
116 Ravencoin rvn $0.02 -6.25% 22 -2.3% 19 -10.3% 19 -3.93% 30 30 20 -9 $-0.21(-90.26%) (926.57%)
117 kyber network crystal v2 knc $1.31 -5.89% 23 1.09% 27 -9.94% 21 -21.17% 12 37 2 0 $-4.33(-76.78%) (330.62%)
118 Ankr ankr $0.03 moonriver... -5.03% 23 0.29% 25 -7.68% 23 -11.51% 24 30 8 -13 $-0.17(-85.37%) (583.48%)
119 Trust Wallet Token twt $0.78 binancecoin... -2.33% 28 0.24% 27 -3.77% 26 25.36% 54 62 54 203 $-0.74(-48.45%) (93.99%)
120 Ontology ont $0.25 -3.63% 31 3.8% 30 0.05% 29 -1.14% 33 45 39 -25 $-9.82(-97.51%) (3912.52%)
121 yearn.finance yfi $6,013.97 sora... -6.97% 25 -5.53% 21 -4.0% 25 -5.93% 30 -2 -5 -55 $-76,731.22(-92.73%) (1275.88%)
122 Livepeer lpt $9.10 harmony-shard... -3.68% 28 6.56% 31 -4.3% 25 -11.45% 27 1 23 -3 $-65.89(-87.87%) (724.06%)
123 WAX waxp $0.10 2.4% 34 5.11% 29 -0.89% 27 -2.36% 32 49 19 22 $-4.51(-97.76%) (4371.37%)
124 Immutable X imx $0.90 Ethereum -7.78% 25 -6.82% 21 5.78% 37 11.15% 43 51 37 0 $-8.50(-90.45%) (947.56%)
125 horizen zen $16.76 -1.12% 30 12.06% 38 13.58% 42 1.01% 33 28 29 -37 $-130.78(-88.64%) (780.2%)
126 hive hive $0.47 -3.19% 27 5.21% 33 11.05% 39 -1.03% 33 56 49 64 $-2.45(-83.78%) (516.35%)
127 Siacoin sc $0.00 -5.04% 25 2.77% 30 -3.13% 27 -11.84% 25 31 17 -34 $-0.09(-95.74%) (2248.04%)
128 MXC mxc $0.08 ethereum... -0.62% 32 -4.72% 21 -7.69% 20 1.38% 34 43 87 217 $-0.04(-35.47%) (54.96%)
129 moonbeam glmr $0.64 -6.52% 25 -8.38% 18 -6.11% 26 -40.25% -5 2 -25 0 $-12.94(-95.26%) (2010.36%)
130 Lido DAO ldo $0.64 polygon-pos... -5.92% 26 17.61% 43 11.03% 45 -24.12% 11 -22 69 290 $-5.85(-90.13%) (912.76%)
131 SwissBorg chsb $0.20 Ethereum -2.3% 31 -4.74% 20 -2.14% 28 -22.17% 13 8 21 -37 $-1.32(-86.94%) (665.74%)
132 Swipe sxp $0.39 harmony-shard... -3.88% 31 -2.5% 29 -10.42% 21 -9.66% 25 37 1 29 $-5.09(-92.86%) (1300.01%)
133 celsius cel $0.81 -16.59% 15 -22.81% 1 5.7% 41 89.23% 115 19 2 -73 $-7.21(-89.94%) (894.47%)
134 braintrust btrst $2.08 Ethereum... -0.4% 32 2.31% 30 25.17% 49 -11.85% 22 30 49 0 $-8.13(-79.6%) (390.08%)
135 woo network woo $0.18 -7.5% 24 -0.54% 27 -8.05% 22 35.24% 55 35 16 1 $-1.48(-89.32%) (836.62%)
136 Balancer bal $4.64 arbitrum-one... -8.16% 22 -6.45% 19 -10.71% 20 -25.83% 279 206 238 45 $-67.12(-93.54%) (1447.66%)
137 Ethereum Name Service ens $9.32 Ethereum -7.53% 24 -4.52% 23 -0.98% 27 0.72% 34 42 67 0 $-67.99(-87.94%) (729.53%)
138 polymath poly $0.21 -1.26% 29 4.12% 30 -0.46% 28 -7.77% 25 55 36 60 $-1.38(-87.08%) (673.83%)
139 chia network xch $41.44 -4.72% 25 -7.74% 19 -2.21% 29 45.49% 88 59 102 0 $-355.71(-89.57%) (858.44%)
140 APENFT nft $0.00 huobi-token... -2.41% 28 -1.7% 26 -0.29% 32 -23.28% 10 22 16 264 $0.00(-91.19%) (1035.23%)
141 dogelon mars elon $0.00 Ethereum -3.76% 28 -1.59% 26 -9.55% 21 -10.41% 23 9 19 391 $0.00(-85.88%) (608.32%)
142 UMA uma $2.61 avalanche... -3.66% 29 -5.45% 23 -4.73% 29 1.06% 33 44 20 -39 $-31.18(-92.29%) (1196.43%)
143 skale network skl $0.05 -7.11% 27 -2.71% 27 -18.89% 17 -20.48% 17 2 -21 -15 $-0.84(-94.74%) (1802.93%)
144 Gemini Dollar gusd $1.00 Ethereum -0.46% 32 -0.16% 30 -0.62% 25 -0.0% -8 12 94 -18 $-0.13(-11.45%) (12.93%)
145 small love potion slp $0.00 -3.13% 30 -0.53% 30 -5.92% 32 -10.64% 413 417 258 125 $-0.36(-98.93%) (9258.68%)
146 casper cspr $0.03 -3.89% 27 2.21% 30 -9.84% 27 -0.69% 33 38 34 190 $-0.29(-90.39%) (940.21%)
147 sushiswap sushi $1.28 3.15% 34 16.73% 36 9.81% 39 5.44% 34 49 19 -74 $-21.63(-94.43%) (1695.54%)
148 DigiByte dgb $0.01 -6.19% 29 6.12% 34 -0.83% 33 -4.37% 29 29 23 -51 $-0.15(-93.57%) (1454.37%)
149 PlayDapp pla $0.36 polygon-pos... -4.32% 30 -3.58% 29 -8.03% 30 -18.5% 19 55 45 0 $-2.86(-88.71%) (786.11%)
150 Secret scrt $0.93 -5.28% 30 -5.38% 27 -13.56% 26 -18.89% 19 -17 -44 183 $-8.98(-90.59%) (962.47%)
151 Civic cvc $0.15 Ethereum -0.9% 31 1.1% 30 0.92% 91 -7.35% 85 114 118 21 $-1.20(-88.9%) (801.29%)
152 Keep Network keep $0.18 Ethereum... -2.71% 31 -2.4% 28 -12.89% 26 -21.77% 20 45 27 91 $-1.29(-87.5%) (699.69%)
153 ren ren $0.14 -2.14% 32 9.87% 40 16.97% 54 15.62% 62 49 31 -40 $-1.59(-91.84%) (1125.54%)
154 Lisk lsk $1.08 -3.55% 32 1.91% 32 -5.75% 33 -8.05% 30 63 55 -37 $-33.04(-96.85%) (3070.19%)
155 Power Ledger powr $0.29 ethereum... 17.23% 51 23.56% 55 24.83% 64 9.98% 57 104 71 151 $-1.52(-84.18%) (532.02%)
156 Ellipsis eps $0.19 Binance Smart... 1.11% 36 0.97% 33 9.89% 47 1.37% 44 124 121 220 $-6.76(-97.3%) (3608.34%)
157 MX Token mx $1.35 ethereum... -0.14% 34 -0.22% 30 -0.82% 31 -11.89% 25 42 75 239 $-2.35(-63.56%) (174.42%)
158 BTC Standard Hashrate Token btcst $11.00 binance-smart... 18.18% 54 95.52% 142 90.6% 135 70.04% 120 162 113 -5 $-76.45(-87.42%) (695.04%)
159 ConstitutionDAO people $0.03 Ethereum 8.04% 42 3.47% 35 2.72% 35 45.74% 110 120 62 0 $-0.08(-75.94%) (315.68%)
160 dYdX dydx $2.02 ethereum... -4.61% 28 5.01% 36 40.27% 87 41.08% 98 67 36 0 $-24.69(-92.42%) (1219.3%)
161 rally rly $0.05 -6.47% 29 19.05% 55 4.51% 43 -9.31% 30 13 -3 122 $-1.33(-96.74%) (2963.18%)
162 Render Token rndr $0.50 polygon-pos... -3.78% 32 -4.91% 28 1.18% 35 -11.56% 26 4 -13 128 $-7.35(-93.63%) (1469.9%)
163 reserve rights rsr $0.01 -6.83% 30 -5.1% 28 -22.36% 33 -16.1% 59 178 102 -42 $-0.10(-94.0%) (1567.86%)
164 NuCypher nu $0.17 ethereum... -4.42% 34 -0.06% 37 -9.67% 27 -14.37% 25 79 54 15 $-1.39(-89.01%) (809.66%)
165 aelf elf $0.22 Ethereum 6.0% 48 15.64% 61 48.41% 110 45.92% 119 142 110 35 $-2.22(-90.96%) (1006.42%)
166 Orbs orbs $0.04 polygon-pos... -1.9% 37 -0.92% 34 -3.32% 32 -12.67% 27 60 78 10 $-0.26(-86.11%) (620.19%)
167 ontology gas ong $0.38 -2.96% 35 1.78% 39 -3.4% 38 -10.29% 40 79 80 -16 $-2.34(-86.01%) (615.02%)
168 Nervos Network ckb $0.00 -5.19% 32 -0.67% 35 -3.94% 34 -10.03% 36 23 18 -43 $-0.04(-91.48%) (1073.39%)
169 Nano nano $0.88 -3.07% 36 4.89% 43 4.53% 48 -11.38% 34 39 31 -77 $-32.82(-97.38%) (3716.83%)
170 medibloc med $0.02 -1.36% 38 0.49% 38 -3.18% 39 -14.82% 29 54 70 17 $-0.26(-92.51%) (1234.66%)
171 Celer Network celr $0.02 arbitrum-one... -5.55% 33 5.06% 44 -7.61% 29 7.65% 68 87 14 -6 $-0.16(-90.89%) (998.16%)
172 WINkLink win $0.00 Tron20, tron -3.46% 37 -0.45% 39 -3.62% 41 -18.28% 23 40 35 -43 $0.00(-95.67%) (2208.9%)
173 Acala aca $0.24 polkadot -4.47% 34 -4.91% 32 -6.4% 35 -24.48% 19 14 207 0 $-1.81(-88.31%) (755.31%)
174 Bancor Network Token bnt $0.48 Ethereum -3.49% 37 -2.66% 35 -4.19% 40 -57.23% -37 -52 -40 -87 $-23.25(-97.97%) (4834.23%)
175 request req $0.11 -5.0% 35 -9.91% 27 20.82% 86 -0.82% 60 70 73 227 $-0.88(-89.0%) (809.17%)
176 Ardor ardr $0.11 -0.93% 43 2.79% 46 0.1% 49 -5.9% 48 87 76 -8 $-1.99(-94.85%) (1842.28%)
177 revain rev $0.00 Ethereum -0.74% 45 -2.33% 36 -1.84% 43 30.94% 109 91 -7 -76 $-4.06(-99.97%) (322113.56%)
178 Stratis strax $0.76 Ethereum 0.24% 53 -0.72% 43 -5.9% 40 37.89% 118 149 133 -36 $-20.99(-96.51%) (2762.48%)
179 pundi x[new] pundix $0.41 -2.47% 47 0.77% 45 -8.74% 36 -11.6% 40 71 75 51 $-3.92(-90.63%) (966.81%)
180 chromia chr $0.18 -5.26% 37 -1.96% 39 -13.73% 26 -7.05% 50 48 51 151 $-1.26(-87.24%) (683.95%)
181 Status SNT $0.03 Ethereum -4.27% 42 -5.57% 33 -1.92% 50 -13.41% 37 61 68 -44 $-0.64(-95.52%) (2130.64%)
182 flux flux $0.43 -5.59% 36 -0.41% 48 -5.29% 41 -24.78% 15 18 0 433 $-2.68(-86.12%) (620.54%)
183 Ocean Protocol ocean $0.17 Ethereum, sora -5.41% 37 -3.8% 35 -12.5% 28 -30.87% 3 40 15 -51 $-1.65(-90.76%) (982.44%)
184 Syscoin sys $0.16 -7.96% 30 8.56% 60 9.46% 66 -16.24% 30 64 8 120 $-1.07(-87.22%) (682.73%)
185 Origin Protocol ogn $0.26 Ethereum, sora -3.22% 44 -17.26% 13 -4.07% 44 18.01% 90 107 89 -45 $-2.85(-91.56%) (1084.99%)
186 Velas vlx $0.04 binance-smart... -3.13% 44 -1.2% 45 -5.84% 38 -23.32% 19 8 -40 107 $-0.48(-91.7%) (1105.35%)
187 COTI coti $0.10 Ethereum... -0.0% 52 1.24% 52 -5.86% 40 -11.81% 41 49 35 110 $-0.55(-85.19%) (575.29%)
188 renBTC renbtc $20,852.88 polygon-pos... -3.36% 44 3.1% 54 0.17% 22 -26.56% -22 -29 -38 -77 $-46,642.06(-69.1%) (223.67%)
189 conflux cfx $0.05 -6.44% 38 -2.89% 40 -11.24% 39 -30.18% 9 16 24 -35 $-1.50(-96.89%) (3116.74%)
190 function x fx $0.24 -2.86% 48 13.85% 72 10.16% 72 5.4% 72 66 66 99 $-1.54(-86.48%) (639.56%)
191 susd susd $1.00 0.3% 59 0.08% 46 0.56% 30 0.49% 85 85 166 41 $-0.09(-8.36%) (9.12%)
192 Spell Token spell $0.00 Ethereum... 2.1% 60 1.77% 53 1.7% 60 -0.91% 68 38 -14 0 $-0.03(-96.62%) (2859.33%)
193 wirex token wxt $0.01 -0.82% 56 -7.0% 40 -12.07% 29 -16.74% 32 79 253 463 $-0.02(-67.75%) (210.07%)
194 bridge oracle brg $0.01 binance-smart... 1.14% 59 -6.86% 42 59.37% 133 15.72% 95 185 -47 473 $-0.32(-96.48%) (2738.3%)
195 Steem steem $0.24 -7.36% 46 7.34% 66 4.65% 68 -3.97% 58 94 137 -26 $-7.79(-97.06%) (3305.68%)
196 Numeraire nmr $15.66 Ethereum -6.43% 47 -19.75% 11 76.21% 162 51.63% 142 121 99 -19 $-86.17(-84.62%) (550.28%)
197 Raydium ray $0.76 Ethereum, Solana -4.88% 54 8.07% 71 7.7% 77 0.91% 77 14 20 44 $-15.76(-95.37%) (2061.94%)
198 DAO Maker dao $1.29 ethereum... -2.35% 57 3.34% 58 -4.25% 47 -28.58% 12 24 69 166 $-6.96(-84.42%) (541.68%)
199 Coin98 c98 $0.49 Ethereum... -6.51% 49 -1.44% 49 -3.98% 49 -21.21% 27 83 6 0 $-4.78(-90.73%) (978.39%)
200 constellation dag $0.07 -2.79% 56 4.13% 59 -3.04% 51 9.39% 82 10 58 -66 $-0.38(-84.13%) (530.32%)