历史快照 - 2022-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.07 tron -3.46% -189 -1.19% -189 0.66% -188 -11.31% -188 -186 -174 0 $-0.02(-23.07%) (29.98%)
202 hex hex $0.04 harmony-shard... -2.24% -188 -2.61% -188 -11.73% -190 -9.27% -188 -196 -191 -1 $-0.45(-92.34%) (1206.32%)
203 youcash youc $0.51 Ethereum... -0.0% -181 0.05% -183 0.06% -183 2.12% -181 -177 577 23 $0.00(-0.08%) (0.08%)
204 lido steth steth $1,131.80 -4.26% -181 1.02% -181 -2.06% -182 -23.38% -184 -188 -176 6 $-3,646.12(-76.31%) (322.15%)
205 bitcoin bep2 btcb $20,810.93 Binance Chain... -3.56% -173 2.53% -172 0.14% -171 -26.77% -173 -174 -170 -166 $-46,691.49(-69.17%) (224.36%)
206 chain xcn $0.10 Ethereum -2.05% -172 16.84% -170 13.65% -170 -31.35% -179 -158 -136 0 $-0.08(-44.13%) (78.97%)
207 Frax frax $1.00 polygon-pos... -0.13% -162 -0.46% -163 -0.01% -160 0.03% -165 -165 -157 28 $-0.07(-6.56%) (7.02%)
208 toncoin toncoin $1.06 -1.27% -161 -4.85% -163 -18.11% -168 -8.51% -163 -169 -156 0 $-3.32(-75.73%) (312.12%)
209 wrapped bnb wbnb $234.13 binance-smart... -3.34% -155 0.82% -156 -0.44% -155 -13.2% -162 -159 -154 -6 $-459.68(-66.25%) (196.33%)
210 Huobi BTC hbtc $20,719.00 Ethereum... -3.84% -147 2.05% -148 -0.39% -147 -27.11% -153 -151 -139 -1 $-47,071.95(-69.44%) (227.19%)
212 gensokishi metaverse mv $0.41 polygon-pos -1.0% -138 3.22% 172 1.62% 188 -22.27% 141 142 248 0 $-1.05(-72.09%) (258.28%)
213 bittorrent btt $0.00 Ethereum, tron -4.12% -135 -10.62% -138 -3.03% -135 -52.18% -163 -160 -149 -160 $-0.01(-94.39%) (1684.06%)
214 defichain dfi $1.01 binance-smart... -3.24% -128 9.31% -126 0.46% -126 -45.66% -150 -168 -155 2 $-4.27(-80.93%) (424.33%)
215 Tether Gold xaut $1,747.38 Ethereum... 0.11% -122 -3.74% -124 -4.38% -124 -6.67% -122 -110 40 0 $-301.34(-14.71%) (17.25%)
216 fruits frts $0.02 -0.56% -121 -2.36% -123 -2.51% -123 -3.78% -118 -80 14 0 $0.00(-11.17%) (12.58%)
217 counos x ccxx $18.59 -0.08% -108 -2.08% -111 -2.05% -110 -6.75% -102 -104 -79 -11 $-160.41(-89.61%) (862.78%)
218 wemix wemix $2.53 Klaytn -3.08% -107 -4.59% -110 -10.02% -112 -31.12% -121 -51 -65 0 $-21.73(-89.56%) (857.69%)
219 threshold t $0.04 -5.04% -105 -0.86% -104 -10.6% -108 -29.0% -112 -95 0 0 $-0.07(-65.68%) (191.36%)
220 terra luna $2.11 -6.43% -96 -4.36% -100 -6.11% -97 0.0% 0 0 0 0 $-0.48(-18.5%) (22.7%)
221 bitdao bit $0.45 Ethereum... -1.56% -88 2.11% -92 -3.11% -89 -12.45% -94 -121 -104 0 $-2.52(-84.87%) (560.73%)
222 the transfer token ttt $2.38 ethereum... -4.01% -92 -0.78% -97 -5.02% -91 -27.41% -106 -101 -67 -11 $-13.84(-85.35%) (582.62%)
223 safe safe $12.18 6.4% -79 5.29% -86 -17.03% -106 -47.22% -131 -143 -127 491 $-35.03(-74.2%) (287.65%)
224 Nexus Mutual nxm $37.91 Ethereum -4.33% -88 0.89% -88 -2.75% -84 -24.2% -102 -118 -106 -5 $-146.06(-79.39%) (385.29%)
225 Osmosis osmo $0.83 -2.03% -82 -2.3% -86 -1.6% -81 -36.54% -111 -122 -158 0 $-10.23(-92.5%) (1233.96%)
226 binaryx bnx $113.84 binance-smart... -2.81% -81 -2.71% -86 -7.86% -84 -7.89% -79 -65 24 821 $-85.58(-42.92%) (75.18%)
227 LINK ln $36.99 -4.9% -85 5.46% -79 2.98% -76 -19.02% -89 -107 -120 0 $-258.44(-87.48%) (698.6%)
228 HUSD husd $1.00 Ethereum... -0.18% -63 -0.33% -74 -0.51% -101 -0.38% -109 -113 -56 -126 $-0.02(-1.69%) (1.72%)
229 Liquity USD lusd $1.02 Ethereum... -0.1% -55 0.3% -57 0.69% -160 1.56% -155 -152 -118 -16 $-0.02(-1.77%) (1.8%)
230 Astar astr $0.04 -4.67% -58 -3.07% -59 -18.06% -72 -15.36% -54 -70 -115 0 $-0.25(-85.35%) (582.7%)
231 Baby Doge Coin babydoge $0.00 Ethereum... -3.8% -53 -9.61% -62 -17.91% -68 0.0% 0 0 0 0 $0.00(-68.52%) (217.64%)
232 LooksRare looks $0.31 Ethereum -1.69% -48 -4.76% -53 -8.49% -52 29.82% 1 -98 0 0 $-1.48(-82.43%) (469.23%)
233 humanscape hum $0.18 ethereum... -0.44% -46 0.99% -48 -6.75% -48 -14.03% -55 -24 -21 185 $-0.44(-71.55%) (251.44%)
234 chainbing cbg $4.18 Ethereum -0.08% -45 10.77% -37 -11.56% -52 -29.54% -69 -21 -125 0 $-127.49(-96.82%) (3049.16%)
235 metacraft mct $2.55 binance-smart... 4.92% -38 -3.06% -51 -10.68% -51 -7.59% -48 288 454 0 $-0.91(-26.31%) (35.7%)
236 Radio Caca raca $0.00 Ethereum... -3.32% -41 -6.39% -48 -7.18% -41 -4.95% -23 -46 -97 0 $-0.01(-96.56%) (2806.71%)
237 stasis euro eurs $1.01 -0.22% -38 -2.55% -45 -3.78% -45 -3.54% -28 -21 84 29 $-0.27(-20.84%) (26.32%)
238 VVS Finance vvs $0.00 cronos -3.04% -42 0.79% -39 -2.3% -37 -11.67% -32 -49 -49 0 $0.00(-95.55%) (2144.74%)
239 Rocket Pool rpl $11.73 Ethereum 11.71% -15 1.44% -35 3.65% -27 -9.67% -37 -66 -51 36 $-47.48(-80.19%) (404.73%)
240 platoncoin pltc $0.97 Ethereum 6.29% -7 -12.74% -45 -15.25% -47 -18.45% -44 68 203 218 $-0.39(-28.67%) (40.2%)
241 ton crystal ton $0.09 Ethereum -1.65% -26 2.8% -21 -19.17% -52 -50.95% -87 -106 -27 0 $-0.35(-79.7%) (392.72%)
242 wrapped everscale wever $0.09 -1.95% -26 3.92% -19 -19.33% -52 0.0% 0 0 0 0 $-0.02(-19.33%) (23.96%)
243 1eco 1eco $4.07 Ethereum 0.08% -18 0.16% -26 -0.02% -17 5.05% 2 -12 -14 0 $-5.32(-56.62%) (130.54%)
244 usdx [kava] usdx $0.97 -0.09% -16 0.89% -19 1.57% -11 12.36% -6 46 39 116 $-0.05(-5.39%) (5.7%)
245 avinoc avinoc $0.26 Ethereum -0.61% -11 -0.41% -17 0.32% -8 -7.61% -14 -25 60 0 $-0.21(-43.71%) (77.66%)
246 venus usdc vusdc $0.02 Binance Smart... 0.01% -11 0.03% -14 0.01% -10 0.08% -3 -11 131 35 $0.00(-0.0%) (0.0%)
247 mvl mvl $0.00 Ethereum -5.77% -26 2.85% -7 -1.11% -12 -18.44% -53 -26 -14 -74 $-0.06(-93.09%) (1346.31%)
248 wrapped velas wvlx $0.04 velas -3.32% -12 -3.25% -14 -6.32% -18 -23.89% -40 -53 -105 0 $-0.21(-82.66%) (476.82%)
249 MaidSafeCoin maid $0.22 omni -2.03% -9 11.88% 6 13.43% 18 31.01% 50 63 44 -125 $-1.07(-83.05%) (490.1%)
250 Pirate Chain arrr $0.51 -0.71% -8 21.13% 21 8.75% 8 -8.28% -13 -62 -73 -25 $-12.52(-96.08%) (2451.42%)
251 Hxro hxro $0.23 ethereum... -0.39% -4 -5.18% -16 10.12% 14 2.45% 8 -4 55 -52 $-0.55(-70.66%) (240.82%)
252 project galaxy gal $2.73 binance-smart... -6.03% -15 -7.59% -25 -7.48% -20 -14.92% -23 -69 0 0 $-15.34(-84.9%) (562.28%)
253 metisdao metis $21.88 -2.93% -8 7.25% 0 -5.78% -13 16.48% 37 77 -25 789 $-292.96(-93.05%) (1339.0%)
254 lukso lyxe $6.14 -4.35% -8 36.36% 47 35.61% 45 63.37% 102 20 8 7 $-33.69(-84.58%) (548.35%)
255 nest protocol nest $0.03 1.04% 8 -6.01% -14 6.2% 13 -0.83% 9 90 277 333 $-0.16(-83.84%) (518.68%)
256 Dent dent $0.00 Ethereum -3.11% -2 1.84% -2 -3.74% -7 -13.29% -16 -7 -36 -113 $-0.10(-99.08%) (10733.13%)
257 Augur rep $8.18 Ethereum -3.28% 0 0.19% -6 -6.07% -13 -2.21% 10 53 45 -91 $-100.29(-92.46%) (1226.35%)
258 Injective Protocol inj $1.37 binance-smart... -4.26% 0 9.57% 14 0.12% 6 -25.18% -16 -21 -42 -101 $-20.83(-93.84%) (1524.64%)
259 kok kok $0.82 Ethereum -9.98% -15 32.69% 45 -5.03% -6 -43.71% -79 -110 -91 -21 $-5.68(-87.32%) (688.88%)
260 Telcoin tel $0.00 Ethereum... -1.07% 8 -5.33% -14 -15.03% -26 -14.32% -14 -53 -84 -184 $-0.06(-97.62%) (4101.11%)
261 Persistence xprt $0.79 Cosmos, osmosis -3.84% 0 -12.64% -23 -14.02% -18 -39.37% -60 -55 -50 -28 $-14.79(-94.96%) (1884.14%)
262 xyo xyo $0.01 -4.33% 0 -1.06% -5 -4.97% -6 -13.41% -12 -24 -19 92 $-0.07(-91.1%) (1023.45%)
263 deapcoin dep $0.01 Ethereum... -0.61% 9 -8.05% -20 -6.41% -8 -23.08% -6 65 77 292 $-0.06(-82.39%) (467.73%)
264 Cartesi ctsi $0.15 avalanche... -5.39% -5 0.36% -4 -3.89% -5 -31.35% -53 -9 4 -100 $-1.57(-91.14%) (1029.15%)
265 biswap bsw $0.32 binance-smart... -3.8% -1 -5.23% -18 -8.42% -19 -25.01% -4 -36 -29 0 $-1.57(-83.13%) (492.87%)
266 Ultra uos $0.28 Ethereum -2.8% 3 9.75% 8 2.65% 7 -11.24% -14 -26 -63 -81 $-2.09(-88.01%) (733.87%)
267 zeon zeon $0.00 Ethereum... -0.25% 7 10.17% 9 -4.4% -7 30.22% 59 183 186 17 $0.00(-51.01%) (104.12%)
268 centrifuge cfg $0.30 -5.54% -8 16.88% 16 37.05% 61 17.69% 53 118 87 0 $-1.82(-85.72%) (600.52%)
269 Prometeus prom $5.20 Ethereum... -4.77% -3 -5.36% -20 41.41% 54 34.91% 62 120 50 -117 $-64.55(-92.54%) (1240.19%)
270 sologenic solo $0.21 -5.11% -5 -2.05% -12 -15.9% -31 -15.12% -21 -17 99 -31 $-6.06(-96.59%) (2831.87%)
271 Metal mtl $1.28 Ethereum -4.51% -4 -0.35% -8 -7.98% -17 -26.5% -48 72 7 -7 $-12.25(-90.52%) (954.43%)
272 WazirX wrx $0.22 binancecoin... -2.88% -1 2.72% -5 -6.74% -15 2.4% 9 34 -38 -154 $-3.85(-94.51%) (1722.32%)
273 inSure DeFi sure $0.00 avalanche... -5.18% -3 0.89% -7 14.28% 14 -24.39% -41 -48 14 57 $-0.06(-94.63%) (1761.7%)
274 Frax Share fxs $5.15 Ethereum... -1.23% 3 4.35% -1 -4.48% -8 -0.28% 6 -98 -117 143 $-35.08(-87.2%) (681.45%)
275 funtoken fun $0.01 -1.5% 1 -0.24% -11 -2.22% -6 -12.22% -19 -23 72 -108 $-0.19(-96.06%) (2435.45%)
276 Yield Guild Games ygg $0.70 Ethereum... -7.1% -3 6.65% 5 9.17% 9 33.56% 64 46 -49 0 $-9.61(-93.21%) (1373.69%)
277 mobilecoin mob $1.07 -6.84% -2 -2.8% -7 0.0% 1 -34.2% -61 -62 -75 0 $-15.18(-93.41%) (1418.2%)
278 stormx stmx $0.01 -1.8% 7 5.0% 9 9.64% 17 -6.74% 9 5 -8 -119 $-0.20(-96.38%) (2665.75%)
279 creditcoin ctc $0.37 -2.65% 4 -3.08% -4 -2.58% 1 -18.44% -16 -4 2324 -71 $-8.01(-95.62%) (2183.49%)
280 locus chain locus $0.09 Ethereum -0.61% 7 6.53% 12 50.14% 87 -26.32% -36 -61 -19 0 $-0.15(-63.28%) (172.32%)
281 iexec rlc rlc $0.93 -7.54% -2 -9.14% -12 20.06% 36 16.26% 49 69 10 -143 $-10.72(-92.0%) (1150.44%)
282 liquity lqty $0.94 ethereum... -3.7% 2 -3.19% -4 -12.02% -10 -1.89% 33 -48 56 218 $-47.10(-98.03%) (4986.61%)
283 JOE joe $0.26 avalanche -6.1% -3 2.85% 5 -5.74% -2 10.22% 45 -22 -60 0 $-4.23(-94.16%) (1613.58%)
284 Anyswap any $4.01 polygon-pos... -9.61% -6 -1.09% -2 11.65% 19 -8.79% 1 -81 -47 260 $-27.09(-87.1%) (674.97%)
285 orchid oxt $0.11 -5.67% -4 2.19% 1 2.37% 5 -4.12% 9 30 -5 -141 $-0.74(-87.26%) (684.77%)
286 Mdex mdx $0.08 Heco... -4.87% 0 -2.71% -6 -7.25% -9 -6.94% 6 11 -20 -206 $-6.42(-98.74%) (7860.02%)
287 Biconomy bico $0.49 Ethereum -5.57% -5 -3.97% -10 -16.88% -17 -9.39% 6 100 -6 0 $-5.88(-92.3%) (1198.25%)
288 xsgd xsgd $0.70 Ethereum... 0.16% 11 -2.99% -38 -2.06% -47 -0.06% -47 -96 6 259 $-0.14(-17.04%) (20.54%)
289 Energy Web Token ewt $2.43 xdai -3.72% -1 -0.35% -4 -6.94% -10 -13.02% -10 -4 8 -119 $-18.13(-88.19%) (746.92%)
290 OriginTrail trac $0.20 Ethereum... -2.6% 4 0.87% 0 -5.42% -7 -21.82% -24 -4 -45 -3 $-2.48(-92.64%) (1258.95%)
291 Divi divi $0.02 -5.59% -2 14.86% 29 -0.47% 1 -20.37% -18 -59 -18 -28 $-0.12(-83.85%) (519.21%)
292 Aurora aurora $1.44 aurora, Ethereum -6.29% 4 -5.62% 24 4.13% 81 -23.92% 32 -19 -82 0 $-19.65(-93.16%) (1362.26%)
293 decentralized social deso $7.92 -2.06% 7 1.2% 3 -6.24% -9 -12.02% -2 -27 -106 0 $-96.83(-92.44%) (1223.1%)
294 Illuvium ilv $107.43 Ethereum -6.5% -3 -8.64% -15 -39.03% -78 -53.69% -111 -126 -113 71 $-1,764.22(-94.26%) (1642.23%)
295 vulcan forged pyr pyr $2.94 -6.25% -5 -1.46% -4 -8.63% -13 -24.0% -30 -44 -89 242 $-40.17(-93.18%) (1366.28%)
296 quarkchain qkc $0.01 -1.17% 8 5.48% 9 3.71% 5 -3.23% 13 39 12 -23 $-0.29(-96.32%) (2617.82%)
297 API3 api3 $1.89 ethereum... -5.96% -5 -6.87% -14 16.11% 28 43.47% 95 64 2 111 $-7.53(-79.96%) (399.11%)
298 tribe tribe $0.15 2.34% 12 1.18% 1 -3.62% -7 -27.83% -43 -80 -63 -50 $-2.06(-93.06%) (1340.53%)
299 Alien Worlds tlm $0.03 Ethereum -5.85% -4 5.68% 8 -4.82% -10 -10.46% -4 233 100 -44 $-6.78(-99.61%) (25460.47%)
300 TitanSwap titan $1.29 Ethereum -2.52% 5 -17.52% -35 -73.05% -161 -54.28% -115 -99 -10 -78 $-7.86(-85.92%) (610.05%)
301 standard tokenization protocol stpt $0.04 -6.18% -4 7.49% 11 0.77% -1 -9.19% -4 37 29 102 $-0.15(-77.06%) (336.01%)