历史快照 - 2022-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,726.07 -3.71% 0 2.33% 0 -0.52% 0 -27.23% 0 0 0 0 $-46,840.76(-69.33%) (226.0%)
2 Ethereum eth $1,162.91 moonriver... -4.36% 0 0.88% 0 -2.91% 0 -24.44% 0 0 0 0 $-3,649.17(-75.83%) (313.8%)
3 Tether usdt $1.00 Solana, meter... -0.0% 0 0.04% 0 0.04% 0 0.04% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 USD Coin usdc $1.00 harmony-shard... 0.01% 0 0.01% 0 -0.02% 0 -0.0% 0 0 1 4 $-0.04(-4.21%) (4.4%)
5 binance coin bnb $233.90 -3.77% 0 0.93% 0 -0.56% 0 -13.71% 0 0 -1 -1 $-441.78(-65.38%) (188.88%)
6 Binance USD busd $1.00 fuse... 0.12% 0 -0.21% 0 0.04% 0 0.08% 1 2 7 5 $-0.05(-4.98%) (5.24%)
7 xrp xrp $0.32 -5.59% 0 -1.41% 0 -8.69% 0 -10.28% 1 0 -1 -1 $-3.05(-90.4%) (941.28%)
8 Cardano ada $0.46 -3.6% 0 -1.69% 0 -5.64% 0 -17.58% -2 1 0 -3 $-2.51(-84.49%) (544.68%)
9 Solana sol $36.52 -3.93% 0 -0.62% 0 -5.83% 0 6.73% 0 1 -2 5 $-222.42(-85.9%) (609.08%)
10 Dogecoin doge $0.07 binance-smart... -3.62% 0 -3.92% 0 -8.34% 0 -5.1% 0 1 2 -3 $-0.62(-90.26%) (926.69%)
11 dai dai $1.00 -0.09% 2 -0.16% 2 -0.07% 3 -0.05% 5 7 10 10 $-0.09(-8.57%) (9.37%)
12 polkadot dot $6.80 -6.14% -1 -5.29% -1 -13.1% -1 -16.0% -1 0 2 -3 $-47.09(-87.39%) (692.86%)
13 TRON trx $0.07 -3.47% 2 -1.24% 2 0.63% 2 -11.56% 2 4 13 12 $-0.15(-69.39%) (226.73%)
14 Shiba Inu shib $0.00 polygon-pos... -4.7% 2 5.54% 2 -0.88% 2 17.64% 5 5 2 17 $0.00(-86.17%) (622.97%)
15 avalanche avax $19.05 -4.3% 2 6.6% 4 -3.62% 2 -4.91% 2 -1 -5 31 $-114.83(-85.77%) (602.74%)
16 unus sed leo leo $5.61 -1.65% 3 -2.37% 1 -2.26% 3 2.13% 2 4 15 20 $-1.88(-25.14%) (33.58%)
17 Wrapped Bitcoin wbtc $20,771.45 moonbeam... -3.62% 1 2.58% 1 -0.1% 1 -27.04% -5 -4 0 -1 $-46,777.77(-69.25%) (225.2%)
18 Uniswap uni $6.21 sora... -3.07% 2 16.28% 4 14.86% 6 40.94% 10 11 7 -8 $-36.95(-85.61%) (594.75%)
19 polygon matic $0.56 -3.82% 2 14.4% 2 5.35% 2 3.59% 2 2 0 -2 $-2.30(-80.25%) (406.37%)
20 Litecoin ltc $51.78 -3.95% 4 -0.79% 4 -8.16% 3 -1.48% 5 2 2 -7 $-334.67(-86.6%) (646.27%)
21 FTX Token ftt $25.73 Ethereum... -4.87% 4 -0.86% 4 -5.86% 4 -6.69% 3 6 9 13 $-54.14(-67.78%) (210.38%)
22 crypto.com coin cro $0.12 -4.67% 4 -0.08% 5 -4.98% 4 -22.98% 1 1 -2 8 $-0.78(-86.75%) (654.52%)
23 Chainlink link $6.20 Fantom... -4.1% 4 -3.48% 3 -6.47% 4 -12.55% 3 7 1 -8 $-46.00(-88.13%) (742.37%)
24 Stellar xlm $0.11 -5.6% 4 -4.14% 4 -11.28% 4 -15.76% 5 8 10 -4 $-0.79(-88.13%) (742.22%)
25 near protocol near $3.49 -8.37% 4 -0.87% 4 -7.48% 4 -15.66% 8 -1 -7 54 $-16.71(-82.73%) (479.19%)
26 cosmos atom $8.72 osmosis... -2.81% 4 -1.75% 4 10.83% 6 14.65% 10 9 -3 6 $-35.82(-80.41%) (410.57%)
27 Monero xmr $129.44 1.66% 4 4.45% 4 6.64% 6 -22.26% 3 10 9 1 $-354.15(-73.23%) (273.61%)
28 Algorand algo $0.31 -4.1% 5 -3.4% 4 -7.49% 2 -12.02% 7 5 5 7 $-2.89(-90.36%) (937.57%)
29 Ethereum Classic etc $15.06 -4.54% 6 -2.26% 5 -9.84% 2 -17.85% 5 7 3 -10 $-119.04(-88.77%) (790.21%)
30 Bitcoin Cash bch $106.86 -3.77% 6 -1.07% 5 -4.63% 5 -32.14% 1 -2 -1 -18 $-3,816.21(-97.28%) (3571.12%)
31 VeChain vet $0.02 vechain -3.42% 7 -0.11% 6 -6.0% 7 -16.51% 7 10 8 -8 $-0.23(-90.84%) (991.46%)
32 Flow flow $1.63 -3.84% 5 0.72% 7 -5.92% 7 -21.59% 5 2 29 52 $-37.41(-95.83%) (2300.8%)
33 Decentraland mana $0.86 polygon-pos... -4.39% 7 -5.19% 5 -11.92% 4 4.87% 8 19 4 32 $-4.54(-84.01%) (525.58%)
34 Internet Computer icp $6.35 -8.21% 5 11.62% 9 8.41% 11 5.95% 10 10 6 -12 $-422.01(-98.52%) (6644.9%)
35 Tezos xtz $1.62 0.01% 8 4.9% 7 -0.09% 9 -11.22% 4 12 14 6 $-8.94(-84.68%) (552.65%)
36 The Sandbox sand $1.15 polygon-pos... -5.61% 5 -5.37% 4 -4.94% 6 6.12% 12 13 8 80 $-6.58(-85.14%) (573.05%)
37 apecoin ape $4.74 -5.48% 5 -4.54% 4 -6.9% 4 -0.7% 9 1 6 0 $-19.54(-80.47%) (411.95%)
38 hedera hbar $0.06 -6.11% 6 0.95% 8 -9.03% 5 -17.94% 2 2 0 18 $-0.44(-87.3%) (687.11%)
39 Filecoin fil $5.41 -6.38% 7 -2.53% 8 -7.29% 11 -11.95% 10 6 2 -15 $-185.95(-97.17%) (3437.17%)
40 trueusd tusd $1.00 -0.04% 11 -0.04% 11 -0.07% 12 -0.1% 12 20 44 18 $-0.09(-7.84%) (8.51%)
41 theta theta $1.18 -6.63% 8 -5.53% 8 -13.59% 5 -4.21% 10 15 4 -23 $-13.10(-91.71%) (1106.78%)
42 Axie Infinity axs $14.27 ronin... -5.58% 8 -6.08% 6 -11.98% 6 -13.15% 18 15 5 28 $-146.09(-91.1%) (1023.87%)
43 elrond egld $52.10 -7.41% 5 -3.93% 7 -8.28% 8 2.86% 11 0 -1 9 $-433.62(-89.27%) (832.23%)
44 Helium hnt $9.26 -3.29% 8 -2.48% 8 -15.76% 5 -0.97% 11 17 10 24 $-43.45(-82.43%) (469.3%)
45 Aave aave $77.36 sora... -5.52% 8 23.32% 14 16.32% 15 -0.07% 14 19 12 -19 $-554.91(-87.76%) (717.3%)
46 bitcoin sv bsv $54.03 -4.62% 9 -3.26% 8 -10.5% 7 2.08% 15 23 26 -8 $-387.37(-87.76%) (716.96%)
47 EOS eos $1.00 EOS -3.37% 9 1.62% 8 0.89% 10 -11.02% 9 7 11 -20 $-20.54(-95.35%) (2052.32%)
48 quant qnt $80.21 -5.58% 9 32.48% 19 35.05% 22 44.59% 31 23 31 27 $-313.33(-79.62%) (390.62%)
49 pax dollar usdp $1.00 Ethereum 0.07% 10 0.06% 7 -0.09% 9 -0.33% 14 19 50 28 $-0.05(-4.82%) (5.06%)
50 Maker mkr $938.00 arbitrum-one... -5.85% 8 -0.96% 7 -7.33% 6 -5.7% 12 1 13 -13 $-5,074.46(-84.4%) (540.99%)
51 kucoin token kcs $9.18 -4.09% 9 2.75% 7 -13.79% 4 -38.19% -8 12 22 21 $-17.95(-66.16%) (195.53%)
52 Zcash zec $59.38 -2.99% 9 1.91% 8 -5.75% 7 -26.1% 1 3 8 11 $-821.38(-93.26%) (1383.34%)
53 bittorrent (new) btt $0.00 -2.38% 9 2.96% 8 6.84% 11 -5.88% 14 14 15 0 $0.00(-69.98%) (233.11%)
54 IOTA miota $0.29 1.38% 11 4.82% 9 0.25% 8 -2.87% 16 19 8 -10 $-5.07(-94.53%) (1729.06%)
55 eCash xec $0.00 arbitrum-one -2.74% 11 2.18% 11 -0.16% 11 -11.69% 13 31 11 0 $0.00(-87.73%) (715.05%)
56 OKB okb $12.63 okex-chain... -2.36% 11 -1.03% 8 1.86% 12 8.8% 21 20 33 42 $-29.73(-70.18%) (235.38%)
57 neutrino usd usdn $0.99 0.32% 11 0.19% 8 -0.14% 8 0.48% 15 15 38 52 $-0.05(-4.97%) (5.22%)
58 thorchain rune $2.24 binancecoin -9.51% 6 2.42% 10 8.21% 16 -9.9% 13 8 -7 3 $-18.07(-88.95%) (805.1%)
59 USDD usdd $1.00 tron... -0.08% 12 0.4% 11 0.97% 12 -0.48% 16 82 0 0 $-0.01(-0.86%) (0.86%)
60 The Graph grt $0.10 polygon-pos... -6.3% 9 0.53% 13 -9.39% 7 -20.15% 9 10 5 -13 $-2.25(-95.78%) (2267.9%)
61 klaytn klay $0.24 -2.46% 12 -1.25% 11 -3.57% 11 -26.0% 4 4 -13 -21 $-4.02(-94.47%) (1707.01%)
62 Huobi Token ht $4.39 harmony-shard... -0.15% 13 -5.79% 7 -17.75% -1 -37.22% -4 0 13 -8 $-30.26(-87.34%) (689.62%)
63 Fantom ftm $0.27 milkomeda-car... -5.61% 9 -0.04% 11 -4.94% 10 -5.09% 13 12 -17 36 $-3.09(-92.1%) (1165.56%)
64 NEO neo $9.21 -1.43% 12 6.92% 15 -4.11% 11 -15.63% 9 18 13 -22 $-178.20(-95.09%) (1935.05%)
65 Chiliz chz $0.11 Ethereum 4.12% 14 4.47% 12 -2.03% 11 2.42% 15 24 18 -8 $-0.67(-86.16%) (622.46%)
66 Basic Attention Token bat $0.40 Ethereum... -6.44% 11 -2.35% 10 1.19% 14 20.06% 22 28 26 17 $-1.52(-78.93%) (374.72%)
67 PAX Gold paxg $1,741.45 Ethereum... 0.12% 15 -3.92% 13 -4.74% 12 -7.36% 14 20 61 195 $-341.85(-16.41%) (19.63%)
68 green metaverse token gmt $0.94 -6.22% 12 4.59% 14 -3.59% 15 17.12% 23 15 17 0 $-2.89(-75.46%) (307.51%)
69 Waves waves $5.08 Ethereum -6.22% 12 -7.63% 12 -14.39% 8 -20.49% 9 9 -16 -10 $-48.65(-90.54%) (957.49%)
70 stacks stx $0.40 -3.07% 13 0.21% 14 -6.22% 14 -14.21% 12 14 4 -15 $-2.57(-86.41%) (636.07%)
71 Loopring lrc $0.39 Ethereum... -4.47% 14 -3.63% 12 -6.55% 14 -12.64% 14 24 17 56 $-3.28(-89.45%) (847.94%)
72 Zilliqa zil $0.04 binance-smart... -4.11% 15 -2.64% 13 -13.77% 10 -6.92% 14 19 9 9 $-0.20(-83.59%) (509.47%)
73 Curve DAO Token crv $0.94 sora... -7.06% 11 8.79% 16 25.91% 24 3.2% 22 15 21 17 $-10.67(-91.89%) (1133.72%)
74 TerraUSD ust $0.05 Terra, sora... 4.38% 16 -15.2% 4 143.58% 78 484.69% 197 -49 -59 -26 $-0.99(-95.12%) (1950.17%)
75 Dash dash $44.90 -5.94% 13 1.23% 12 -9.6% 11 -9.07% 12 17 16 -11 $-1,505.95(-97.1%) (3354.09%)
76 enjin coin enj $0.52 -5.73% 13 -4.97% 10 -11.26% 11 -3.28% 14 21 6 -9 $-3.95(-88.29%) (754.13%)
77 pancakeswap cake $3.11 -3.07% 14 -1.64% 13 -7.0% 12 -22.36% 6 -19 -21 -44 $-39.48(-92.7%) (1269.18%)
78 Fei Protocol fei $0.99 Ethereum 0.4% 20 -0.28% 16 0.41% 18 -0.07% 25 32 86 126 $-0.02(-2.37%) (2.43%)
79 Kusama ksm $49.67 -6.42% 13 -4.09% 13 -7.36% 11 -13.18% 10 11 8 -29 $-544.77(-91.64%) (1096.75%)
80 Celo celo $0.91 Celo -5.01% 14 -0.55% 16 -4.29% 15 -11.55% 16 5 0 6 $-6.73(-88.14%) (743.24%)
81 Kava.io kava $1.78 kava... -6.04% 15 -1.0% 16 -12.86% 11 -16.54% 20 47 31 41 $-6.94(-79.58%) (389.77%)
82 mina mina $0.66 -4.27% 18 2.03% 20 -4.14% 17 -8.14% 28 20 8 66 $-5.49(-89.21%) (826.51%)
83 amp amp $0.01 -0.17% 20 -3.03% 15 0.58% 17 -13.16% 16 15 14 -38 $-0.10(-91.63%) (1095.26%)
84 Arweave ar $11.51 -1.46% 17 -6.55% 11 14.05% 24 3.5% 29 15 9 28 $-74.77(-86.66%) (649.75%)
85 compound comp $53.56 -6.47% 14 8.65% 19 5.27% 19 17.26% 36 24 17 -42 $-800.92(-93.73%) (1495.36%)
86 Convex Finance cvx $5.86 ethereum... -10.55% 11 23.37% 26 36.39% 42 5.37% 32 -7 -17 0 $-43.89(-88.22%) (748.8%)
87 Gala gala $0.05 binance-smart... -4.3% 17 -4.94% 12 -14.51% 7 -16.81% 13 17 -9 292 $-0.71(-93.08%) (1344.74%)
88 NEM xem $0.04 -3.94% 17 -3.39% 12 -4.68% 13 -9.46% 21 29 12 -17 $-1.80(-97.8%) (4451.37%)
89 1inch 1inch $0.64 harmony-shard... -7.21% 13 0.14% 14 -5.03% 14 -8.6% 23 36 38 19 $-6.84(-91.42%) (1065.62%)
90 holo hot $0.00 -5.58% 16 -5.42% 11 -11.06% 8 -7.63% 21 22 13 -16 $-0.03(-92.81%) (1291.33%)
91 NEXO nexo $0.62 Fantom... -3.35% 16 0.24% 14 -8.53% 11 -42.5% -7 -10 -5 -13 $-3.30(-84.27%) (535.9%)
92 xdc network xdc $0.03 -3.28% 16 2.38% 18 2.94% 20 -22.64% 12 4 29 -23 $-0.16(-85.51%) (590.16%)
93 Decred dcr $23.09 0.75% 17 -0.97% 14 -7.8% 12 -24.05% 9 14 15 -42 $-223.82(-90.65%) (969.45%)
94 Qtum qtum $2.93 -3.05% 19 0.77% 19 -3.17% 21 -13.52% 23 22 26 -3 $-91.74(-96.9%) (3129.83%)
95 gatetoken gt $3.89 -0.99% 20 -4.72% 14 -9.12% 14 -26.4% 11 16 53 40 $-7.41(-65.58%) (190.51%)
96 gnosis gno $117.37 -4.39% 16 -0.03% 18 -4.34% 17 -27.69% 9 -3 28 35 $-463.40(-79.79%) (394.82%)
97 symbol xym $0.05 -2.04% 23 -2.86% 19 -8.85% 17 -0.56% 34 21 28 118 $-0.40(-88.55%) (773.73%)
98 IoTeX iotx $0.03 binance-smart... -5.19% 20 13.79% 35 -0.82% 24 1.9% 36 53 15 65 $-0.21(-87.33%) (689.53%)
99 Kadena kda $1.53 -4.42% 20 -0.95% 18 -8.53% 17 -8.75% 26 43 -1 326 $-22.63(-93.67%) (1479.09%)
100 bora bora $0.30 ethereum... -2.91% 22 -1.04% 18 -7.41% 18 -14.99% 26 47 10 176 $-1.25(-80.43%) (411.08%)