历史快照 - 2022-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Boba Network boba $0.40 boba, Ethereum -7.64% -9 5.39% 8 9.74% 32 10.74% 53 19 -56 0 $-3.53(-89.86%) (886.08%)
303 propy pro $0.83 ethereum... -1.67% 3 -1.98% -8 -2.04% -6 -9.28% 17 -15 82 430 $-4.23(-83.58%) (509.2%)
304 myneighboralice alice $2.21 -7.52% -6 -5.38% -15 -16.05% -28 -8.83% -1 19 -41 -107 $-23.95(-91.55%) (1083.49%)
305 reef reef $0.00 -4.8% -3 -1.94% -7 -8.51% -19 -7.82% 3 -18 -20 -145 $-0.05(-93.28%) (1387.32%)
306 VeThor Token vtho $0.00 vechain -5.22% -5 2.13% 0 -7.91% -18 -17.16% -18 -2 -34 -165 $-0.04(-96.13%) (2485.22%)
307 glitzkoin gtn $0.27 stellar -2.08% 1 4.14% 4 9.19% 13 1.9% 20 19 226 50 $-1.93(-87.67%) (710.71%)
308 DigitalBits xdb $0.07 ethereum... 27.31% 53 75.66% 107 15.1% 24 -32.61% -57 -69 -107 91 $-0.74(-91.43%) (1067.38%)
309 Aragon ant $1.68 Ethereum... -3.38% -2 2.38% -1 -0.43% -7 11.86% 37 75 -30 -127 $-12.38(-88.02%) (734.57%)
310 origin dollar ousd $0.99 Ethereum 0.1% 2 -0.55% -7 -0.31% -4 -0.51% 12 27 73 539 $-0.05(-5.16%) (5.44%)
311 abbc coin abbc $0.07 -1.83% 0 -6.17% -17 -5.36% -13 -27.8% -41 -17 64 -125 $-1.23(-94.92%) (1869.08%)
312 CertiK ctk $0.80 -5.4% -3 -0.38% -3 -0.22% -3 5.13% 24 37 88 109 $-2.98(-78.75%) (370.66%)
313 rsk smart bitcoin rbtc $20,747.71 -3.73% 1 3.11% 8 -0.38% 0 -27.08% -41 -53 82 35 $-46,832.07(-69.3%) (225.72%)
314 burger swap burger $3.06 Binance Smart... 18.75% 45 220.56% 264 395.96% 366 268.71% 320 513 351 108 $-17.90(-85.4%) (584.76%)
315 Dawn Protocol dawn $0.86 Ethereum -3.89% 1 -1.2% -1 -5.73% -11 -16.59% -17 -2 16 -79 $-8.02(-90.34%) (935.6%)
316 Bifrost bfc $0.06 Ethereum, Fantom -4.53% 1 4.74% 10 -10.2% -20 -7.25% 1 -5 -27 193 $-0.57(-90.77%) (983.63%)
317 NKN nkn $0.09 Ethereum -5.76% -4 -2.31% -2 -11.07% -23 6.39% 33 48 -13 -139 $-1.22(-93.24%) (1378.61%)
318 Uquid Coin uqc $6.24 Ethereum... -5.05% -3 3.83% 7 10.7% 23 -14.99% -11 37 126 -156 $-26.78(-81.1%) (429.05%)
319 Ark ark $0.45 -2.35% 1 5.46% 11 -2.66% -7 -11.44% -3 47 -9 -127 $-9.84(-95.62%) (2183.76%)
320 Aavegotchi ghst $1.32 ethereum... 0.56% 10 0.29% -1 0.83% -1 -8.08% -10 -53 33 144 $-1.64(-55.42%) (124.33%)
321 somesing ssx $0.02 icon -3.19% -3 1.41% 1 -0.61% -3 -12.44% -7 15 12 0 $-0.23(-90.69%) (974.24%)
322 Aergo aergo $0.15 ethereum... 3.7% 13 23.31% 36 24.24% 71 14.02% 68 107 91 123 $-0.36(-70.29%) (236.61%)
323 Venus xvs $5.08 Binance Smart... -2.84% -2 1.35% 0 2.76% 1 13.6% 45 78 31 -167 $-133.66(-96.34%) (2628.64%)
324 orbit chain orc $0.10 ethereum... -3.07% -5 14.08% 18 18.54% 39 -0.48% 21 7 -67 -96 $-4.24(-97.73%) (4306.93%)
325 strike strk $18.72 Ethereum... -3.22% -2 0.63% -1 -6.71% -18 -20.27% -25 -29 3 -134 $-53.02(-73.9%) (283.19%)
326 mrweb finance ama $0.01 binance-smart... -13.58% -23 -11.83% -29 -40.05% -88 -48.38% -106 1322 1267 0 $-0.13(-95.49%) (2116.79%)
327 Metadium meta $0.04 Ethereum -4.09% -3 2.35% 2 -6.06% -16 -18.52% -25 5 -13 -144 $-0.37(-91.24%) (1041.25%)
328 hedgetrade hedg $0.17 Ethereum... -4.77% -6 1.26% 0 -6.88% -18 -18.56% -23 -74 -27 -101 $-2.79(-94.18%) (1619.12%)
329 mines of dalarnia dar $0.29 Ethereum... -4.63% -4 -4.88% -11 -10.09% -24 -19.86% -28 -65 -65 0 $-4.15(-93.52%) (1444.36%)
330 Rari Governance Token rgt $4.76 polygon-pos... -4.32% -3 -33.78% -78 7.88% 17 -16.92% -18 -89 -54 62 $-45.27(-90.48%) (950.84%)
331 Sun Token sun $0.01 Tron20, tron -4.92% -5 -6.3% -14 -6.35% -16 -38.66% -77 -53 -33 -51 $-6.10(-99.91%) (108266.84%)
332 Alchemy Pay ach $0.01 ethereum... -4.85% -1 1.4% 1 -1.59% -6 -6.28% 9 -8 -36 651 $-0.14(-92.06%) (1158.93%)
333 darma cash dmch $0.27 2.52% 7 6.58% 6 10.39% 21 7.6% 37 25 190 25 $-0.47(-63.57%) (174.5%)
334 UTRUST utk $0.12 Ethereum -6.14% -5 1.74% 2 0.38% -1 -21.48% -30 63 33 -46 $-1.00(-89.0%) (809.31%)
335 venus busd vbusd $0.02 binance-smart... 0.11% 4 -0.24% -3 -0.11% -5 0.14% 17 13 176 53 $0.00(-0.24%) (0.24%)
336 Perpetual Protocol perp $0.73 optimistic-et... 3.17% 7 2.11% 1 3.37% 13 -14.19% -7 -74 -139 -112 $-20.76(-96.59%) (2829.16%)
337 moonriver movr $11.97 meter, moonriver -6.94% -9 -3.17% -10 2.04% 3 -32.71% -54 -67 -95 0 $-446.61(-97.39%) (3731.33%)
338 Ergo erg $1.80 -3.02% -2 -9.58% -25 -8.86% -24 -16.47% -19 -19 -21 -180 $-20.57(-91.94%) (1141.43%)
339 fetch.ai fet $0.08 -5.65% -6 -0.28% -4 -6.69% -18 -43.67% -92 -106 -115 -189 $-0.87(-91.9%) (1134.1%)
340 loom network loom $0.04 Ethereum -3.51% -3 5.79% 4 0.83% -3 -9.46% -7 80 78 29 $-0.65(-93.66%) (1478.3%)
341 BakerySwap bake $0.29 binance-smart... -7.52% -7 9.51% 10 12.44% 28 0.77% 19 69 -53 -237 $-7.83(-96.43%) (2700.1%)
342 Verge xvg $0.00 -1.4% -1 7.1% 8 3.86% 10 -10.39% -7 -24 -60 -227 $-0.25(-98.68%) (7451.22%)
343 Everipedia iq $0.00 binance-smart... -10.02% -11 8.11% 11 4.86% 14 -6.56% 36 17 13 -148 $-0.06(-92.36%) (1209.5%)
344 cVault.finance core $5,499.86 Ethereum... -1.36% 0 -6.42% -13 -1.59% -1 -6.61% 5 -10 86 17 $-12,390.10(-69.26%) (225.28%)
345 Vai vai $0.95 binance-smart... 0.44% 3 -0.75% -7 -0.97% 0 -0.19% 21 12 185 -32 $-0.14(-13.2%) (15.21%)
346 veritaseum veri $25.38 Ethereum... 1.12% 4 -5.45% -12 -3.74% -10 0.81% 25 0 41 142 $-441.32(-94.56%) (1738.74%)
347 centrality cennz $0.05 Ethereum... -7.33% -9 1.86% -1 -6.32% -16 20.17% 56 -70 -4 -62 $-0.49(-91.56%) (1084.19%)
348 aleph.im aleph $0.26 Ethereum -0.23% 1 -1.41% -8 0.1% 2 0.01% 25 11 179 327 $-0.56(-68.29%) (215.33%)
349 moviebloc mbl $0.00 Ethereum, ONT... -2.78% -4 34.34% 57 26.29% 59 -0.55% 37 4 -36 87 $-0.03(-90.12%) (912.01%)
350 celo dollar cusd $1.00 Celo, celo -0.16% 4 0.05% -9 0.08% -8 0.05% -7 -25 91 55 $-0.02(-1.91%) (1.95%)
351 efforce wozx $0.10 2.47% 16 9.14% 11 32.74% 71 2.34% 33 18 96 -30 $-3.05(-96.79%) (3017.98%)
352 alpha finance lab alpha $0.12 -5.14% -10 0.48% -5 -5.9% -13 -12.47% -13 -38 -68 -205 $-2.50(-95.45%) (2098.66%)
353 Radicle rad $1.71 Ethereum -1.89% -1 3.36% 0 3.37% 13 -10.63% -5 22 -44 265 $-25.16(-93.63%) (1470.25%)
354 cocos-bcx cocos $0.79 ethereum... 7.18% 24 14.1% 22 9.75% 24 -2.49% 20 166 147 256 $-4.18(-84.16%) (531.5%)
355 Cult DAO cult $0.00 Ethereum -1.74% 2 27.71% 45 18.99% 48 0.0% 0 0 0 0 $0.00(-11.62%) (13.15%)
356 adshares ads $1.82 Ethereum... -2.69% -1 -3.61% -13 -6.13% -3 -18.43% -19 -61 2 504 $-3.79(-67.56%) (208.24%)
357 enzyme mln $24.55 -3.37% 1 -2.67% -9 -2.43% -1 -4.84% 15 24 5 -183 $-232.09(-90.43%) (945.35%)
358 Polkastarter pols $0.52 binance-smart... -4.87% -7 0.78% -3 4.93% 27 -16.16% -4 9 -29 -47 $-5.95(-91.98%) (1146.53%)
359 ssv network ssv $5.08 Ethereum -3.3% 3 20.03% 34 13.48% 36 -15.53% -17 -50 -56 0 $-15.55(-75.38%) (306.22%)
360 rakon rkn $0.21 ethereum... -4.36% 0 0.88% -3 -5.54% -9 -26.48% -42 -91 -33 -40 $-0.56(-72.82%) (267.94%)
361 hunt hunt $0.46 -2.85% 3 7.15% 9 6.31% 19 -4.97% 14 51 36 179 $-0.95(-67.48%) (207.48%)
362 World Mobile Token wmt $0.21 cardano -3.83% 1 -6.67% -17 -11.04% -24 -25.01% -39 6 0 0 $-0.37(-64.27%) (179.84%)
363 Neutrino System Base Token nsbt $18.34 Ethereum... -1.57% 8 26.32% 44 11.97% 31 5.98% 36 39 -43 15 $-45.34(-71.2%) (247.24%)
364 Electroneum etn $0.00 -2.41% 6 -4.27% -15 -9.0% -16 -4.34% 18 -35 14 -105 $-0.19(-98.57%) (6899.81%)
365 SuperFarm super $0.12 binance-smart... -6.25% -9 -1.06% -9 -15.5% -37 -24.66% -40 -49 -140 64 $-4.10(-97.07%) (3313.7%)
366 Ampleforth Governance Token forth $3.28 Ethereum -8.13% -20 -2.11% -14 8.69% 20 -4.31% 14 86 96 -117 $-42.05(-92.77%) (1282.4%)
367 Band Protocol band $1.42 Ethereum, Fantom -4.45% -2 4.33% 0 -3.56% -5 -21.07% -35 -4 -41 -228 $-19.69(-93.29%) (1390.4%)
368 jasmycoin jasmy $0.01 -8.94% -21 2.4% -4 5.42% 16 0.04% 20 50 22 0 $-0.27(-96.24%) (2559.38%)
369 ThunderCore tt $0.01 -5.54% -3 -1.47% -10 -2.36% -1 -6.26% 12 22 39 5 $-0.03(-85.62%) (595.36%)
370 voyager token vgx $0.18 -9.05% -17 -31.07% -77 -42.44% -99 -75.98% -209 -190 -205 -264 $-10.84(-98.41%) (6181.1%)
371 ARPA Chain arpa $0.04 Ethereum... -5.95% -3 2.5% -2 -6.52% -12 17.59% 56 68 52 89 $-0.17(-81.42%) (438.14%)
372 Verasity vra $0.00 Ethereum... -4.66% 0 -1.01% -11 -11.56% -26 -19.01% 167 124 19 65 $-0.08(-94.55%) (1735.33%)
373 dusk network dusk $0.12 Ethereum... -6.1% -4 -0.37% -10 -12.89% -29 -2.07% 20 -9 -57 77 $-0.92(-88.6%) (777.31%)
374 Stargate Finance stg $0.36 -2.08% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.47%) (2.54%)
375 LCX lcx $0.06 Ethereum... -4.72% -1 3.18% 0 -3.79% -5 -13.22% -8 44 37 285 $-0.42(-87.15%) (678.06%)
376 TomoChain tomo $0.51 -4.51% 0 8.54% 10 -1.03% 5 -1.81% 20 2 10 -221 $-3.24(-86.37%) (633.78%)
377 defi pulse index dpi $84.55 -2.99% 4 8.25% 8 5.65% 19 8.92% 39 8 15 0 $-335.75(-79.88%) (397.11%)
378 dkargo dka $0.05 ethereum... -4.79% -3 -0.57% -7 -7.99% -14 -16.91% -20 17 6 -125 $-0.50(-91.55%) (1083.85%)
379 Telos tlos $0.17 Ethereum... -2.66% 5 -1.66% -11 -10.03% -19 -25.55% -45 -108 -119 59 $-1.22(-87.51%) (700.95%)
380 Metahero hero $0.01 binance-smart... -3.19% 3 2.96% 0 -5.25% -9 -15.24% -16 -78 -121 0 $-0.71(-98.72%) (7699.26%)
381 Beta Finance beta $0.10 ethereum... -4.55% -2 -0.65% -8 -5.22% -2 -6.05% 13 90 -89 0 $-2.32(-95.88%) (2326.86%)
382 e-radix exrd $0.06 0.22% 7 1.44% -5 -4.73% -8 -15.86% -21 -31 0 -91 $-0.56(-89.77%) (877.92%)
383 Mobox mbox $0.58 binance-smart... -6.12% -6 -2.34% -11 -5.02% -8 -16.73% -20 -78 -130 459 $-11.80(-95.34%) (2045.12%)
384 h2o dao h2o $0.59 binance-smart... 1.29% 11 -1.93% 21 -1.06% 41 -26.3% -6 140 1137 0 $-0.31(-34.69%) (53.11%)
385 axel axel $0.16 -3.71% 1 -4.98% -19 4.86% 19 9.16% 41 3 186 34 $-0.17(-50.77%) (103.12%)
386 dfi.money yfii $1,185.79 -5.7% -4 17.2% 25 9.78% 25 196.85% 278 25 65 -71 $-7,504.25(-86.35%) (632.85%)
387 Mango Markets mngo $0.05 Solana -3.25% 0 -5.87% -22 -12.38% -26 -6.49% 4 -88 -87 0 $-0.41(-89.97%) (897.14%)
388 TiFi tifi $0.00 3.7% 19 -33.15% -86 -30.59% -80 136.69% 226 0 0 0 $0.00(-36.74%) (58.08%)
389 idex idex $0.07 -6.44% -4 -1.48% -10 0.43% 10 4.65% 30 140 7 201 $-0.62(-90.19%) (919.08%)
390 Dero dero $3.54 -2.88% 1 25.05% 40 -4.96% -7 -19.92% -31 -99 -53 -66 $-22.04(-86.15%) (621.87%)
391 whitecoin xwc $0.06 -5.8% -3 -2.64% -10 -8.86% -14 -48.84% -114 -206 -222 -177 $-2.54(-97.72%) (4290.19%)
392 rsk infrastructure framework rif $0.05 -2.8% 5 2.96% -1 -3.51% -4 -38.89% -81 -92 -40 -196 $-0.39(-88.34%) (757.39%)
393 Mask Network mask $1.50 polygon-pos... -4.79% 0 -1.86% -11 -8.01% -11 -0.07% 19 1 -52 41 $-28.72(-95.04%) (1917.29%)
394 anchor protocol anc $0.12 Ethereum, Terra -5.31% 0 -12.35% -34 -17.92% -39 -9.0% 3 127 -264 -154 $-6.99(-98.26%) (5648.31%)
395 AIOZ Network aioz $0.07 Ethereum... -4.04% 1 40.99% 72 25.06% 51 -3.18% 25 51 -24 275 $-1.71(-96.0%) (2399.9%)
396 Maple mpl $9.84 ethereum... -6.12% -6 14.97% 21 -30.91% -80 -63.85% -179 -152 -177 658 $-53.92(-84.57%) (548.16%)
397 vega protocol vega $2.00 0.83% 14 16.45% 30 0.12% 19 68.69% 172 84 150 0 $-19.51(-90.69%) (974.58%)
398 REI Network rei $0.05 0.89% 11 28.86% 46 30.31% 58 19.35% 56 0 0 0 $0.00(-7.73%) (8.38%)
399 SingularityNET agi $0.04 Ethereum... -4.24% 1 0.29% -10 -0.45% 6 -25.97% -42 -59 -77 -250 $-1.48(-97.35%) (3667.35%)
400 fleta fleta $0.02 Ethereum... -0.0% 8 0.04% -12 0.04% 6 0.05% 18 6 176 312 $-0.03(-59.88%) (149.27%)
401 sport and leisure snl $0.06 Ethereum... -4.01% 0 -2.58% -18 -5.75% -11 -28.55% -57 -117 -59 -96 $-0.22(-77.46%) (343.71%)