历史快照 - 2022-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Hifi Finance mft $0.00 Ethereum -15.75% -29 13.5% 19 7.6% 25 -4.52% 7 35 12 -83 $-0.03(-87.31%) (688.2%)
403 truefi tru $0.08 -4.65% -1 14.26% 20 11.56% 27 -2.63% 10 22 -31 204 $-0.65(-89.42%) (845.23%)
404 xenioscoin xnc $0.55 -0.0% 8 0.03% -12 0.03% 6 0.04% 19 11 144 -132 $-2.88(-83.84%) (518.85%)
405 XCAD Network xcad $1.73 zilliqa... -6.68% -6 -9.71% -31 -26.34% -70 -61.63% -171 -15 109 0 $-3.93(-69.38%) (226.63%)
406 super zero protocol sero $0.12 -7.07% -8 1.36% -11 3.12% 12 16.62% 54 47 86 -39 $-0.29(-71.23%) (247.54%)
407 freeway token fwt $0.01 Ethereum... -5.02% -4 -8.19% -29 -7.82% -18 -41.06% -94 -7 21 95 $-0.02(-68.5%) (217.45%)
408 zb token zb $0.09 Ethereum... -4.0% -2 -3.13% -21 -13.57% -32 -19.95% -25 -56 27 -220 $-0.58(-86.5%) (640.68%)
409 onus onus $0.42 binance-smart... -0.9% 9 8.88% 7 -7.61% -12 -22.34% -32 -33 79 0 $-0.42(-49.84%) (99.36%)
410 mstable usd musd $1.00 0.15% 11 0.42% -9 0.42% 5 -0.39% 18 11 184 43 $-0.06(-5.42%) (5.73%)
411 contracoin ctcn $0.84 Ethereum -0.7% 9 1.34% -9 -17.06% -39 -5.08% 13 193 200 599 $-0.52(-38.35%) (62.2%)
412 hoo token hoo $0.50 Ethereum -6.27% -8 15.48% 21 -19.9% -47 -44.53% -106 -119 -47 0 $-0.98(-66.41%) (197.69%)
413 KardiaChain kai $0.01 ethereum... -2.65% 2 2.28% -5 -7.56% -11 -19.01% -26 -31 -50 -148 $-0.14(-92.32%) (1202.45%)
414 Badger DAO badger $3.23 Ethereum... -5.81% -4 0.99% -10 0.58% 7 -27.03% -52 -43 -50 -115 $-80.74(-96.16%) (2502.52%)
415 Orion Protocol orn $1.17 Ethereum -4.35% -1 -2.94% -18 -11.82% -24 -26.41% -46 -35 -129 -168 $-26.70(-95.79%) (2276.2%)
416 starlink starl $0.00 -4.87% -3 -2.86% -17 -1.73% 1 11.2% 41 15 -80 0 $0.00(-95.24%) (1998.8%)
417 Marlin pond $0.01 Ethereum... -4.24% 0 6.16% 2 -1.65% 3 -2.18% 15 100 -57 9 $-0.26(-96.17%) (2509.44%)
418 Ampleforth ampl $1.09 ethereum... -5.1% -2 1.36% -8 24.75% 40 10.67% -53 -120 21 -224 $-2.75(-71.73%) (253.79%)
419 flamingo flm $0.13 Neo 6.7% 17 19.66% 29 18.99% 38 -15.38% -19 90 77 -36 $-0.97(-88.47%) (767.67%)
420 Bella Protocol bel $0.82 Ethereum... -5.0% -1 -4.79% -24 -11.85% -22 -32.39% -69 277 176 42 $-4.66(-85.04%) (568.52%)
421 qcash qc $0.09 qtum -3.39% 2 -2.83% -18 -5.53% -9 -13.15% -16 -48 65 -77 $-0.07(-45.95%) (85.01%)
422 rss3 rss3 $0.15 Ethereum -0.54% 3 0.49% -13 1.84% 138 -0.25% 163 240 444 0 $-0.20(-57.07%) (132.94%)
423 Carry cre $0.00 Ethereum... -10.75% -18 1.53% -11 -2.0% 1 -11.71% -12 19 10 -71 $-0.07(-93.81%) (1514.57%)
424 Ribbon Finance rbn $0.24 Ethereum... -1.55% 2 -9.22% -34 -5.47% -11 -8.25% 1 118 104 0 $-4.55(-95.01%) (1902.92%)
425 Klever klv $0.01 tron, Tron20 -4.4% -3 -6.49% -31 -12.07% -24 -23.46% -40 -92 -64 -181 $-0.13(-92.01%) (1152.32%)
426 Handshake hns $0.08 ethereum... 5.95% 16 5.5% -2 8.83% 14 28.38% 78 17 40 -110 $-0.77(-90.9%) (998.91%)
427 Proton xpr $0.00 Ethereum... -4.13% -3 5.11% 1 -8.39% -13 -22.24% -23 -20 -79 182 $-0.08(-96.77%) (2992.63%)
428 Wanchain wan $0.19 -3.35% 2 1.78% -3 -5.93% -2 -1.4% 16 29 -21 -170 $-9.56(-98.02%) (4941.2%)
430 Alpha Quark Token aqt $1.38 Ethereum... -0.58% 10 4.22% 5 1.92% 8 -6.95% 11 47 18 22 $-12.20(-89.85%) (885.35%)
431 bitmart token bmx $0.21 Ethereum... -1.21% 7 -2.66% -13 -3.13% 0 3.36% 30 102 112 61 $-0.21(-50.01%) (100.02%)
432 gxchain gxc $0.49 -2.01% 2 8.52% 13 3.51% 9 -7.72% 1 9 -87 51 $-9.53(-95.13%) (1954.62%)
433 YooShi yooshi $0.00 binance-smart... -2.94% 0 3.76% 5 2.96% 9 -7.31% 3 -50 -82 0 $0.00(-96.97%) (3205.64%)
434 Presearch pre $0.09 Ethereum... -7.12% -5 -12.25% -36 -7.73% -6 -12.03% -4 63 44 432 $-0.67(-88.09%) (739.97%)
435 SafePal sfp $0.33 Binance Smart... -5.37% -4 -6.22% -22 -11.35% -16 -3.17% 14 13 -20 -110 $-3.23(-90.68%) (973.27%)
436 hi Dollar hi $0.07 Ethereum... 0.04% 10 0.33% -5 -0.73% 0 -39.93% -89 -64 -5 0 $-0.72(-91.02%) (1013.87%)
437 hyperion hyn $0.18 ethereum... -3.77% 0 0.93% -3 2.16% 7 7.68% 40 -134 -71 1070 $-1.53(-89.74%) (874.42%)
438 pitbull pit $0.00 -4.08% 1 -4.91% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-5.0%) (5.26%)
439 splintershards sps $0.05 -5.04% -4 -3.84% -13 -19.37% -32 -31.87% -50 -47 41 0 $-0.84(-94.79%) (1818.94%)
440 syntropy noia $0.06 -9.57% -13 0.34% -4 11.13% 35 -7.23% 3 -18 -67 -130 $-0.76(-92.42%) (1219.57%)
441 platon lat $0.01 -4.26% 4 -3.91% -12 -24.86% -54 -9.48% 4 -25 -102 0 $-0.30(-96.09%) (2459.18%)
442 onbuff onit $0.05 Ethereum -2.08% 5 10.61% 236 1.19% 227 0.71% 259 260 125 0 $-0.14(-75.2%) (303.3%)
443 Steem Dollars sbd $3.02 -5.21% 1 1.27% -1 -6.61% -11 -7.25% 7 95 112 -37 $-10.74(-78.05%) (355.63%)
444 Celo Euro ceur $1.01 -0.22% 11 -2.69% -7 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.95%) (3.04%)
445 troy troy $0.00 binancecoin... -7.04% -2 9.62% 18 5.98% 24 0.76% 28 152 -7 -106 $-0.03(-87.73%) (714.97%)
446 deversifi dvf $1.40 Ethereum -0.07% 12 -0.43% -3 -0.88% 5 -29.7% -51 -107 -96 0 $-16.18(-92.02%) (1153.65%)
447 Gitcoin gtc $2.39 Ethereum -10.33% -15 -9.38% -27 -20.1% -38 -10.66% -5 37 -23 -151 $-21.28(-89.91%) (891.4%)
448 MonaCoin mona $0.51 0.32% 14 1.04% -2 3.05% 14 -7.52% 5 -31 56 -148 $-16.10(-96.92%) (3142.85%)
449 LTO Network lto $0.09 ethereum... -1.75% 4 6.2% 71 2.2% 11 -4.68% 15 66 24 -35 $-0.81(-90.42%) (943.44%)
450 chimpion bnana $1.06 Ethereum -0.83% 9 10.19% 21 3.13% 14 -22.42% -33 -80 2 -100 $-7.13(-87.08%) (674.16%)
451 opendao sos $0.00 Ethereum 2.45% 21 -3.83% -12 -13.86% -22 0.36% 24 75 -136 0 $0.00(-95.19%) (1979.11%)
452 rmrk rmrk $3.51 kusama, Kusama -3.11% -1 4.69% 7 -9.58% -19 -7.43% 4 -25 -145 0 $-58.39(-94.34%) (1665.8%)
453 dia dia $0.41 -9.21% -12 5.45% 7 1.22% 41 -6.11% 32 106 56 -71 $-4.66(-91.86%) (1128.42%)
454 Linear lina $0.01 ethereum... -5.43% -5 2.73% 2 -1.4% 5 -9.7% 4 86 7 -203 $-0.20(-95.74%) (2245.71%)
455 Alpaca Finance alpaca $0.23 Fantom... -1.83% 8 7.61% 15 5.85% 26 -23.17% -34 -51 -33 672 $-7.80(-97.12%) (3366.8%)
456 Terra Virtua Kolect tvk $0.04 Ethereum... -7.18% -8 23.99% 58 23.5% 59 15.02% 62 118 -16 -17 $-1.10(-96.25%) (2569.12%)
457 genopets gene $8.42 Solana... -1.09% 10 -4.94% -16 -11.52% -22 -27.51% -47 38 143 0 $-11.65(-58.05%) (138.37%)
458 rizon atolo $0.02 5.27% 28 -0.13% -7 -5.96% -8 -9.61% 5 3 0 0 $-0.02(-52.58%) (110.9%)
459 ankrETH aeth $1,109.30 Ethereum -4.59% -3 1.42% -5 0.48% 7 -23.84% -37 -97 -34 -86 $-3,531.57(-76.1%) (318.36%)
460 everrise rise $0.00 polygon-pos... -5.86% -8 4.72% 5 11.7% 40 7.52% 41 -4 15 0 $0.00(-65.39%) (188.95%)
461 venus usdt vusdt $0.02 binance-smart... 0.0% 15 0.06% -9 0.08% 6 0.13% 23 8 179 58 $0.00(0.0%) (0.0%)
462 Alchemix alcx $23.87 Ethereum -5.1% -5 -2.22% -13 -6.52% -14 -9.41% 5 -26 -73 -170 $-928.80(-97.49%) (3890.63%)
463 BitShares bts $0.01 -5.83% -9 7.05% 12 -0.53% 2 2.01% 25 -12 16 -270 $-0.88(-98.79%) (8187.97%)
464 Ufo Gaming ufo $0.00 Ethereum -3.77% 0 7.74% 16 1.86% 12 6.03% 35 -87 -213 0 $0.00(-97.86%) (4568.9%)
465 Merit Circle mc $0.75 Ethereum... -5.41% -5 -10.0% -33 -7.24% -16 -22.39% -36 -57 -55 0 $-10.08(-93.08%) (1344.72%)
466 Cobak Token cbk $1.00 Ethereum... -1.07% 12 6.05% 12 0.17% 8 -10.19% 6 25 -2 301 $-12.38(-92.53%) (1237.88%)
467 Sentinel Protocol upp $0.07 ethereum... -4.58% -1 -0.67% -12 -8.88% -22 -7.4% 2 39 20 -118 $-0.31(-81.64%) (444.76%)
468 nestree egg $0.01 Ethereum -0.64% 13 -1.35% -15 -12.16% -31 -30.84% -60 -65 -51 524 $-0.64(-98.15%) (5304.15%)
469 Litentry lit $0.85 ethereum... -6.44% -8 -3.52% -19 -21.45% -46 24.79% 77 169 97 -92 $-12.50(-93.65%) (1475.14%)
470 seedify.fund sfund $1.28 binance-smart... -2.97% 3 9.64% 20 5.53% 20 3.09% 26 -15 -89 784 $-15.02(-92.12%) (1168.76%)
471 Bluzelle blz $0.09 ethereum... -6.51% -6 2.24% -2 0.59% 11 -42.11% -95 140 70 -24 $-0.69(-87.96%) (730.59%)
473 mil.k mlk $0.40 -4.95% -5 -0.15% -12 -1.31% 0 -12.45% -14 9 -1 -138 $-3.48(-89.67%) (867.62%)
474 xdai stake $3.70 -4.2% -3 7.65% 11 -1.95% -2 -30.55% -68 -127 -80 -44 $-35.03(-90.46%) (947.81%)
475 Elastos ela $1.53 Ethereum... -3.84% 0 9.25% 17 4.22% 16 -20.58% -40 -28 -7 -35 $-87.58(-98.28%) (5726.78%)
476 unifi protocol dao unfi $7.06 binance-smart... 1.17% 14 22.98% 45 46.96% 85 -0.76% 16 335 266 69 $-34.86(-83.15%) (493.59%)
477 Samoyedcoin samo $0.01 Solana -5.03% -7 2.91% -4 14.39% 36 71.58% 147 133 21 0 $-0.21(-95.93%) (2354.7%)
478 coinloan clt $15.91 Ethereum -10.97% -28 1.9% -6 16.04% 36 -17.21% -32 -50 117 153 $-22.94(-59.05%) (144.19%)
479 Refereum rfr $0.01 Ethereum -6.57% -10 2.55% -2 2.98% 9 -7.9% -5 32 2 -81 $-0.04(-85.57%) (592.93%)
480 Bitcoin Diamond bcd $0.16 -2.09% 3 -7.82% -33 -1.85% -1 -5.78% 2 0 -101 -370 $-94.06(-99.83%) (57338.58%)
481 deeper network dpr $0.02 ethereum... -5.12% -2 -12.05% -41 -17.58% -47 -34.6% -80 -22 -52 79 $-0.22(-89.88%) (888.51%)
482 Harvest Finance farm $44.86 binance-smart... -5.65% -5 1.77% -3 16.97% 37 18.02% 59 40 3 -49 $-365.79(-89.07%) (815.33%)
483 polyswarm nct $0.02 Ethereum -1.99% 2 -4.72% -25 -14.66% -44 -6.97% -5 68 24 439 $-0.15(-88.45%) (765.95%)
484 alitas alt $0.48 binance-smart... -10.56% -10 -9.07% -27 -35.9% -92 -25.5% -47 -60 -135 0 $-39.20(-98.78%) (8099.08%)
485 Hathor htr $0.13 -6.76% -5 7.01% 16 -5.41% -8 -24.65% -51 -41 -141 -190 $-2.22(-94.57%) (1741.55%)
486 Tokocrypto tko $0.27 Binance Smart... -3.43% 2 -4.23% -24 -11.69% -32 -8.75% -6 -22 -70 -240 $-4.21(-93.89%) (1536.07%)
487 conun con $0.01 Ethereum -2.42% 5 -2.68% -19 -12.73% -34 -33.97% -80 -74 -61 529 $-0.08(-89.16%) (822.38%)
488 student coin stc $0.01 Ethereum 17.2% 49 31.72% 58 14.04% 32 46.24% 104 110 215 -23 $-0.01(-71.19%) (247.1%)
489 firmachain fct $0.06 Ethereum -4.63% -2 3.41% 13 -0.38% 15 -14.72% -13 112 75 157 $-0.35(-85.32%) (581.23%)
490 Beefy.Finance bifi $407.17 Fantom... -5.7% -6 -2.72% -16 -8.55% -20 -32.53% -76 13 -120 -144 $-2,650.09(-86.68%) (650.86%)
491 Akash Network akt $0.26 osmosis 5.08% 27 4.42% 8 5.93% 21 -24.8% -52 -86 -166 -254 $-7.15(-96.53%) (2785.58%)
492 cudos cudos $0.01 Ethereum -2.31% 7 -1.5% -9 -15.87% -45 -20.25% -37 7 21 86 $-0.07(-87.25%) (684.05%)
493 clover finance clv $0.09 Ethereum -4.28% 0 -1.24% -11 -9.36% -25 -20.41% -41 -14 -87 0 $-1.81(-95.2%) (1982.31%)
494 Dvision Network dvi $0.08 Ethereum... -3.4% 1 3.12% 0 -4.77% -9 -17.02% -29 -95 -171 -109 $-2.75(-97.12%) (3369.68%)
495 Qredo qrdo $0.36 Ethereum... -2.83% 2 -6.32% -19 -11.74% -17 -23.16% -27 -41 -136 0 $-8.56(-95.93%) (2358.8%)
496 automata network ata $0.17 -8.58% -14 -0.25% -9 -14.09% -41 2.0% 20 51 -20 -159 $-1.67(-90.91%) (1000.32%)
497 reserve rsv $1.00 Ethereum -0.04% 6 -0.04% -8 -0.04% 6 -0.0% 13 8 171 0 $-0.02(-1.97%) (2.01%)
498 phala network pha $0.10 -6.84% -7 -1.68% -12 1.09% 10 -5.42% 5 4 -56 -314 $-1.13(-91.54%) (1082.65%)
499 decentral games [new] dg $0.05 0.37% 8 21.05% 37 28.56% 52 19.16% 57 -76 -97 0 $-0.47(-89.67%) (868.18%)
500 usdk usdk $0.99 okex-chain... -0.83% 5 -1.28% -12 -0.41% 5 -0.29% 13 4 169 41 $-0.08(-7.2%) (7.75%)
501 Velo velo $0.02 binance-smart... -1.67% 1 -3.72% -20 -16.75% -49 -26.92% -63 70 112 0 $-1.08(-97.91%) (4691.75%)
502 Covalent cqt $0.11 Ethereum... -1.21% 2 0.09% -9 -7.19% -16 5.9% 30 -44 -65 109 $-1.63(-93.6%) (1463.69%)
503 Komodo kmd $0.21 -4.78% -5 -8.42% -37 9.52% 20 -4.64% 3 24 -21 -217 $-11.23(-98.13%) (5261.43%)