历史快照 - 2022-07-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 Gas gas $2.78 Neo, neo -2.92% -3 1.67% -1 -4.32% -8 -7.91% -7 61 53 -132 $-83.28(-96.77%) (2997.25%)
505 travala.com ava $0.55 -7.22% -11 -9.17% -41 -5.96% -16 -11.92% -19 -19 -56 -236 $-5.70(-91.24%) (1041.69%)
506 swarm bzz $0.59 2.02% 16 3.88% 4 -3.95% -9 -6.4% -6 58 -16 0 $-2.55(-81.33%) (435.73%)
507 district0x dnt $0.05 ethereum... -6.34% -11 -0.59% -11 1.06% 3 0.33% 14 50 -71 -175 $-0.36(-88.43%) (764.62%)
508 woodcoin log $3.48 -1.94% -2 -1.0% -13 -4.04% -9 -0.13% 11 134 630 1322 $-1.57(-31.08%) (45.11%)
509 Kava Swap swp $0.83 0.34% 8 1.14% -4 -4.26% -11 -1.93% 5 7 9 0 $-2.27(-73.34%) (275.12%)
510 richquack.com quack $0.00 -2.11% -2 9.83% 12 17.94% 28 2.42% 21 -18 6 0 $0.00(-82.42%) (468.69%)
511 tokenlon network token lon $0.62 -1.71% 0 -1.55% -11 -6.82% -16 -12.16% -21 -71 43 -240 $-8.23(-93.03%) (1333.91%)
512 Adventure Gold agld $0.39 Ethereum... -6.65% -12 -0.91% -8 -7.59% -19 -1.55% 10 -2 -78 0 $-4.65(-92.27%) (1193.02%)
513 alpine f1 team fan token alpine $2.41 binance-smart... -1.49% 7 -2.81% -16 -7.93% -21 -11.03% -19 124 -42 0 $-7.75(-76.29%) (321.79%)
514 mimblewimblecoin mwc $2.52 -29.69% -86 25.27% 39 10.17% 14 -1.65% 10 -118 -113 -90 $-24.70(-90.74%) (979.44%)
515 Unibright ubt $0.18 polygon-pos... -1.51% 8 -1.36% -8 -11.95% -32 -26.68% -64 -122 -180 -369 $-3.74(-95.4%) (2072.43%)
516 bloktopia blok $0.00 polygon-pos -2.43% -4 -0.75% -10 -5.45% -14 -20.0% -45 -86 -192 0 $-0.14(-97.63%) (4125.39%)
517 gomining token gmt $0.10 ethereum... -2.3% -2 -6.43% -33 -11.11% -33 -27.21% -70 -82 -63 0 $-0.44(-81.0%) (426.37%)
518 contentos cos $0.01 binancecoin -4.22% -5 2.36% -1 1.78% -1 -7.68% -10 28 -27 -61 $-0.08(-92.08%) (1162.09%)
519 alethea artificial liquid intelligence token ali $0.02 Ethereum -5.51% -10 -1.13% -8 -18.37% -58 -39.31% -30 18 19 0 $-0.18(-91.1%) (1023.09%)
520 meverse mev $0.02 Ethereum 2.3% 16 1.15% -4 3.33% 10 -21.03% -37 106 0 0 $-0.01(-33.26%) (49.84%)
521 Groestlcoin grs $0.33 -5.09% 0 -6.32% -23 -12.88% -34 -19.58% -42 -7 18 -121 $-2.09(-86.46%) (638.36%)
522 zimbocash zash $0.02 Tron10, tron -2.54% 2 -1.15% -10 6.39% 7 -5.1% 1 -34 119 528 $-0.16(-90.48%) (950.96%)
523 shapeshift fox token fox $0.07 -5.67% -9 -3.02% -14 -7.07% -17 -31.76% -83 -179 -155 0 $-0.92(-92.94%) (1316.76%)
524 Energi nrg $0.48 -6.15% -5 -2.63% -11 -16.64% -44 -26.8% -58 -62 91 -196 $-8.77(-94.8%) (1821.8%)
525 aeternity ae $0.07 Ethereum... -1.19% 6 -8.82% -34 -18.76% -54 -10.83% -16 20 94 -41 $-4.92(-98.54%) (6752.96%)
526 Wrapped NXM wnxm $15.32 ethereum... -16.51% -37 4.78% 1 22.06% 37 1.71% 19 -43 60 -244 $-102.66(-87.02%) (670.2%)
527 tokenpocket tpt $0.01 -1.96% 8 13.26% 18 21.3% 35 -1.8% 11 -54 9 -219 $-0.06(-88.68%) (783.39%)
528 Keep3rV1 kp3r $127.64 Ethereum, Fantom -4.81% -3 -6.33% -20 -7.66% -17 13.96% 43 62 -101 141 $-1,743.88(-93.18%) (1366.28%)
529 Shiba Predator qom $0.00 Ethereum -5.01% -2 -3.01% -14 -27.76% -86 -18.6% -38 -16 0 0 $0.00(-73.67%) (279.73%)
530 HARD Protocol HARD $0.21 -5.13% -4 3.15% -5 6.75% 4 -4.39% 7 104 23 -107 $-2.42(-92.17%) (1177.29%)
531 tornado cash torn $22.83 -4.59% -1 -1.99% -13 22.51% 39 5.25% 22 -86 39 -24 $-380.56(-94.34%) (1667.22%)
532 Tellor trb $14.74 Ethereum... -9.87% -16 21.6% 36 32.44% 58 -9.61% -7 137 24 -190 $-131.06(-89.89%) (889.42%)
533 PARSIQ prq $0.15 binance-smart... -3.75% 1 32.19% 57 25.83% 43 9.54% 30 125 13 -139 $-2.38(-93.99%) (1564.65%)
534 irisnet iris $0.02 -5.71% -5 6.09% 4 3.7% 1 -9.98% -4 15 -89 -208 $-0.25(-93.07%) (1343.87%)
535 ambire adex adx $0.17 -11.22% -25 12.8% 15 12.01% 14 -9.4% -8 -46 -9 -86 $-3.10(-94.67%) (1774.96%)
536 FIO Protocol fio $0.04 -6.19% -8 4.76% -3 2.57% -4 -12.69% 18 51 36 -155 $-0.43(-91.2%) (1036.95%)
537 shping shping $0.01 Ethereum -5.59% -5 -2.68% -18 -24.19% -74 65.74% 134 157 123 1035 $-0.04(-74.75%) (296.03%)
538 veruscoin vrsc $0.36 -5.57% -5 2.38% -9 -3.47% -13 -30.94% -76 -104 -83 -145 $-2.59(-87.94%) (728.98%)
540 RAMP ramp $0.05 ethereum... 1.51% 8 -2.71% -17 1.08% -7 33.9% 82 134 9 -177 $-0.92(-94.73%) (1798.32%)
541 hopr hopr $0.11 Ethereum, xdai 2.5% 14 2.16% -6 -3.27% -14 -12.13% -13 19 103 0 $-0.27(-70.39%) (237.71%)
542 efinity token efi $0.14 Ethereum... -1.13% 2 0.35% -10 -7.83% -21 -3.33% 7 -67 -73 0 $-2.16(-93.9%) (1538.36%)
543 ultiledger ult $0.01 ethereum... 1.52% 11 1.24% -9 34.49% 62 -24.41% -56 -75 106 -116 $-0.03(-76.29%) (321.67%)
544 dad dad $0.05 Ethereum 4.3% 18 -4.03% -20 -1.31% -13 -18.47% -37 35 -49 -134 $-0.49(-90.85%) (992.85%)
545 kilt protocol kilt $0.48 11.86% 34 7.88% 7 19.31% 34 -20.39% -40 -107 -45 0 $-4.70(-90.77%) (983.79%)
547 assemble protocol asm $0.02 Ethereum -4.39% -8 0.81% -8 0.04% -10 -16.6% -27 -12 -35 0 $-0.17(-89.1%) (817.19%)
548 streamr data $0.03 polygon-pos... -2.13% -3 6.63% 1 10.39% 11 0.04% 9 61 -27 -241 $-0.31(-91.05%) (1017.7%)
549 babyswap baby $0.10 binance-smart... -1.68% 1 -6.4% -23 -12.4% -27 1.69% 30 -62 -27 0 $-3.77(-97.52%) (3934.07%)
550 Tranchess chess $0.28 Binance Smart... -6.22% -10 -1.34% -10 -0.14% -7 -4.3% 2 73 -40 0 $-5.08(-94.79%) (1819.83%)
551 Ethernity Chain ern $1.49 Ethereum... -4.16% -4 7.52% 8 5.1% 1 -9.97% -3 12 -74 -222 $-65.26(-97.77%) (4386.57%)
552 venus xvs vxvs $0.10 binance-smart... -2.84% 0 1.35% -8 2.79% -4 13.6% 41 84 27 -251 $-2.68(-96.32%) (2616.0%)
553 gst gst $0.09 Solana -7.97% -15 -18.5% -25 -42.87% -52 -67.21% -55 215 233 0 $-8.16(-98.85%) (8594.17%)
554 elitium eum $0.82 ethereum... -4.78% -5 5.08% 0 -10.61% -30 -26.19% -61 -140 -71 -245 $-5.28(-86.59%) (645.85%)
555 SuperRare rare $0.22 Ethereum... -6.12% -13 -2.9% -18 4.97% -2 10.98% 31 95 -53 0 $-2.90(-92.83%) (1294.91%)
556 misbloc msb $0.12 Ethereum -2.14% 0 -5.4% -26 -1.64% -14 14.16% 39 312 639 0 $-2.07(-94.54%) (1730.42%)
557 Aurory aury $2.36 Solana -1.59% 1 18.81% 28 5.76% 0 1.49% 15 -183 -159 0 $-12.48(-84.08%) (528.27%)
559 terrakrw krt $0.00 Terra -4.83% -6 2.16% -8 -1.7% -13 -8.23% -9 -40 103 -91 $0.00(-48.76%) (95.14%)
560 coinex token cet $0.03 Ethereum -2.08% 1 -2.16% -19 -4.12% -21 -11.97% -17 -53 18 -105 $-0.11(-77.07%) (336.09%)
561 Kin kin $0.00 Solana -0.65% 3 1.12% -13 -2.62% -17 -9.14% -10 -71 -64 -238 $0.00(-99.05%) (10443.79%)
562 Spookyswap boo $2.37 fantom... -7.26% -16 6.65% 3 -5.47% -26 -12.62% -20 -113 0 0 $-24.60(-91.2%) (1035.94%)
563 time new bank tnb $0.01 Ethereum... 0.67% 3 2.54% -5 8.26% 8 19.91% 54 123 372 229 $-0.31(-98.31%) (5802.73%)
564 Victoria VR vr $0.03 Ethereum -2.63% -1 -1.93% -17 -22.13% -57 -41.3% -116 -20 -159 0 $-0.55(-94.9%) (1860.42%)
565 bZx Protocol bzrx $0.04 Ethereum... -7.78% -14 1.22% -8 -21.93% -56 -24.05% -32 -93 -154 -154 $-1.33(-96.76%) (2986.47%)
566 Trustswap swap $0.22 ethereum... -1.46% -1 -8.79% -35 1.54% -10 -16.56% -30 -106 -99 -228 $-4.59(-95.36%) (2053.49%)
567 Akropolis akro $0.00 sora... -6.08% -10 -4.5% -24 -5.16% -22 0.69% 14 61 10 -208 $-0.07(-94.5%) (1719.68%)
568 apollox apx $0.05 1.23% 2 17.8% 4 9.36% -18 21.08% 28 -43 29 0 $-0.16(-76.42%) (324.0%)
569 circuits of value coval $0.01 binance-smart... -5.45% -10 -5.0% -27 -3.44% -22 -20.48% -40 -68 -110 458 $-0.16(-92.93%) (1314.27%)
570 Voxies voxel $0.34 polygon-pos -6.05% -10 -0.37% -14 -17.69% -52 -24.96% -59 -94 -138 0 $-3.66(-91.59%) (1088.96%)
571 vidt datalink vidt $0.43 -11.81% -28 130.27% 167 148.36% 191 119.05% 189 292 175 65 $-1.12(-72.06%) (257.94%)
572 morpheus.network mnw $0.45 Ethereum -2.21% -3 8.15% 5 3.97% -3 12.08% 35 -87 -53 -71 $-4.53(-90.92%) (1001.55%)
573 phantasma soul $0.20 Ethereum... -1.4% -2 0.45% -9 -20.16% -57 -23.71% -47 -42 -153 106 $-3.52(-94.61%) (1753.6%)
574 Hydra hydra $2.46 -0.04% 2 5.97% 1 8.02% 6 -38.07% -104 -111 -116 0 $-34.58(-93.35%) (1404.75%)
575 stafi fis $0.35 sora... -0.41% 5 8.18% 5 5.88% 3 2.61% 16 89 27 283 $-4.30(-92.54%) (1240.1%)
576 ichi ichi $4.34 -0.42% 5 -0.84% -14 0.31% -10 -56.76% -178 96 77 215 $-133.22(-96.85%) (3072.72%)
577 Rarible rari $2.34 Ethereum... 0.56% 6 0.33% -10 6.82% 4 -9.08% 1 26 -52 -162 $-43.34(-94.88%) (1851.52%)
578 MANTRA DAO om $0.04 polygon-pos... -3.99% -6 8.4% 5 -0.62% -13 -13.7% -23 35 15 -83 $-0.69(-94.24%) (1635.61%)
579 maro maro $0.03 -2.25% -1 8.62% 9 4.04% -2 -8.96% -13 -2 -18 -15 $-0.77(-96.35%) (2641.14%)
580 asd asd $0.03 -15.52% -39 -46.06% -166 -66.49% -258 -77.6% -312 -323 -262 -450 $-3.06(-98.99%) (9822.81%)
581 drep [new] drep $0.51 Ethereum -6.94% -13 -4.32% -21 -12.12% -41 -32.33% -79 43 -16 85 $-2.41(-82.52%) (472.01%)
582 nuls nuls $0.20 -7.41% -15 13.26% 19 11.37% 20 4.77% 19 81 -14 -115 $-8.03(-97.53%) (3947.57%)
583 dxchain token dx $0.00 2.93% 10 5.7% 1 12.63% 21 12.49% 43 8 175 -199 $0.00(-86.17%) (623.3%)
584 BarnBridge bond $2.89 ethereum... -4.99% -10 -0.43% -13 7.83% 12 -21.71% -37 -2 -44 -316 $-142.61(-98.01%) (4935.39%)
585 frontier front $0.21 -3.8% -3 6.14% 4 8.93% 18 0.54% 15 59 -5 -98 $-3.88(-94.81%) (1825.55%)
587 gyen gyen $0.01 Ethereum -0.17% 1 -2.37% -18 -0.96% -14 -2.38% 3 -9 153 42 $-0.02(-68.86%) (221.12%)
588 ahatoken aht $0.01 -6.43% -15 7.2% 5 4.55% 1 -5.29% -6 24 20 -25 $-0.02(-72.96%) (269.81%)
589 six six $0.07 -2.89% -4 -5.79% -26 7.69% 8 -12.93% -25 -31 18 25 $-0.34(-82.51%) (471.82%)
590 keeperdao rook $31.99 -6.91% -15 -6.46% -29 8.34% 11 -5.43% -7 -123 -134 418 $-779.79(-96.06%) (2437.31%)
591 quickswap quick $59.20 polygon-pos... -5.26% -5 7.11% 7 13.95% 23 3.38% 20 -8 -117 -248 $-1,381.68(-95.89%) (2333.9%)
592 Paris Saint-Germain Fan Token psg $6.23 chiliz -2.26% -2 1.19% -10 -6.05% -24 -14.12% -24 81 -9 32 $-49.80(-88.88%) (799.09%)
593 marinade staked sol msol $38.76 Solana -3.34% -4 1.24% -6 -4.87% -21 8.71% 36 -39 -62 0 $-223.35(-85.21%) (576.2%)
594 MATH math $0.17 binance-smart... -1.9% -2 -3.87% -21 5.15% 4 12.9% 42 72 16 -338 $-2.92(-94.54%) (1730.09%)
595 boson protocol boson $0.23 Ethereum... -1.11% 0 2.73% 2 -12.08% -37 -26.9% -55 -83 -130 70 $-3.91(-94.54%) (1731.8%)
596 firo firo $1.42 -6.42% -9 -1.72% -17 -0.53% -8 -14.07% -23 11 -52 -221 $-141.01(-99.0%) (9908.54%)
597 dxdao dxd $385.00 xdai... -1.3% -1 -12.37% -42 -2.51% -15 -33.3% -82 -69 19 153 $-409.32(-51.53%) (106.32%)
598 DerivaDAO ddx $0.73 ethereum... -2.86% -4 0.86% -6 -8.88% -34 -28.16% -64 -172 -90 -218 $-12.58(-94.54%) (1732.47%)
599 Bonfida fida $0.42 Solana -9.1% -15 7.03% 5 17.85% 25 2.76% 20 -56 -129 -272 $-10.44(-96.12%) (2479.17%)
600 lazio fan token lazio $2.18 binance-smart... 0.01% 3 0.93% -6 -3.55% -17 -9.91% -16 170 21 0 $-9.88(-81.96%) (454.24%)
601 Somnium Space CUBEs cube $1.49 Ethereum -1.41% -2 0.97% -5 0.55% -6 -15.02% -26 -31 -102 0 $-15.48(-91.19%) (1035.48%)
602 defigram dfg $1.87 binance-smart... 3.7% 6 16.65% 19 55.46% 91 55.56% 119 408 0 0 $-0.21(-10.33%) (11.52%)
603 Wilder World wild $0.22 Ethereum... -5.49% -12 10.04% 7 1.72% -3 -9.21% -15 -103 -227 293 $-7.06(-97.03%) (3271.73%)
604 btse btse $4.25 -1.24% -2 -6.79% -28 -10.46% -37 -20.31% -44 14 26 -33 $-4.34(-50.51%) (102.08%)
605 Kleros pnk $0.03 Ethereum... -1.89% -4 -2.35% -14 -1.18% -11 -20.39% -44 -66 -47 -249 $-0.42(-93.4%) (1415.46%)
606 wrapped ncg (nine chronicles gold) wncg $0.15 ethereum... -12.91% -29 -3.45% -20 0.63% -7 7.93% 29 -21 -187 0 $-3.89(-96.2%) (2529.23%)
607 Karura kar $0.64 -4.45% -10 -12.18% -41 17.72% 27 39.0% 89 25 -2 0 $-12.29(-95.04%) (1915.68%)